Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 9.52% | 500 | 0 | 0 |
12.60
14
13.80
|
2 tháng
(2024-07-22) |
-0.92 | -6.22% | 1,300 | 0 | 0 |
12.50
14.72
13.80
|
3 tháng
(2024-06-21) |
-0.43 | -2.99% | 1,400 | 0 | 0 |
12.50
14.72
13.80
|
6 tháng
(2024-03-25) |
-1.70 | -10.97% | 8,300 | -100 | -0.0 |
12.50
17.66
13.80
|
12 tháng
(2023-09-25) |
0.56 | 4.20% | 36,600 | -6,600 | -0.1 |
9.71
17.66
13.80
|
24 tháng
(2022-09-30) |
-1.57 | -10.24% | 57,751 | -6,500 | -0.1 |
8.17
17.66
13.80
|
36 tháng
(2021-10-05) |
-2.07 | -13.02% | 92,822 | -2,000 | -0.0 |
8.17
20.49
13.80
|
60 tháng
(2019-10-16) |
0.04 | 0.29% | 275,337 | 0 | 0.0 |
8.17
33.76
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
19/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
16/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
15/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
14/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
13/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
12/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
09/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
08/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
07/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
06/09/2022 |
15.37
|
100 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
05/09/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
31/08/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
30/08/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
29/08/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
26/08/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
25/08/2022 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
24/08/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
23/08/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
22/08/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
19/08/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
18/08/2022 |
14.89
|
500 | 14.51 | 14.89 | 14.51 | 0 | 0 | 0 | |
17/08/2022 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 | |
16/08/2022 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 | |
15/08/2022 |
13.07
|
2,700 | 14.41 | 14.61 | 13.07 | 0 | 0 | 0 | |
12/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
11/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
10/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
09/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
08/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
05/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
04/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
03/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
02/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
01/08/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
29/07/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
28/07/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
27/07/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
26/07/2022 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
25/07/2022 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 | |
22/07/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
21/07/2022 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
20/07/2022 |
12.97
|
100 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 | |
19/07/2022: Cổ tức tiền mặt tỉ lệ: 2.76% | |||||||||
19/07/2022 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
18/07/2022 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
15/07/2022 |
20.49
|
200 | 15.20 | 20.49 | 15.20 | 0 | 0 | 0 | |
14/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | |
13/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | |
12/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | |
11/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | |
08/07/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | |
07/07/2022 |
17.85
|
200 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | |
06/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
05/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
04/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
01/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
30/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
29/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
28/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
27/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
24/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
23/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
22/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
21/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
20/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
17/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
16/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
15/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
14/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
13/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
10/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
09/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
08/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
07/06/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
06/06/2022 |
15.58
|
2,000 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 | |
03/06/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
02/06/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
01/06/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
31/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
30/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
27/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
26/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
25/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
24/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
23/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
20/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
19/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
18/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
17/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
16/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
13/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
12/05/2022 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
11/05/2022 |
13.69
|
2,200 | 14.17 | 14.17 | 13.69 | 0 | 0 | 0 | |
10/05/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 | |
09/05/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 | |
06/05/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 | |
05/05/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 | |
04/05/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 | |
29/04/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 | |
28/04/2022 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |