Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-3.30 | -15.71% | 1,300 | 0 | 0 |
17.70
21
17.70
|
2 tháng
(2024-09-27) |
-3.30 | -15.71% | 2,102 | 0 | 0 |
17.70
22
17.70
|
3 tháng
(2024-08-28) |
-3.80 | -17.67% | 17,703 | 0 | 0 |
17.70
22
17.70
|
6 tháng
(2024-05-30) |
-4.34 | -19.67% | 39,009 | 0 | 0 |
17.70
22.43
17.70
|
12 tháng
(2023-12-04) |
-3.51 | -16.53% | 83,447 | 0 | 0 |
17.70
46.80
17.70
|
24 tháng
(2022-12-07) |
-21.82 | -55.21% | 261,977 | 0 | 0 |
17.70
62.29
17.70
|
36 tháng
(2021-12-13) |
-2.29 | -11.45% | 340,117 | 0 | 0 |
16.98
62.29
17.70
|
60 tháng
(2019-12-23) |
-0.17 | -0.94% | 867,588 | 0 | 0 |
14.47
62.29
17.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
23/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
22/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
21/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
18/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
17/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
16/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
15/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
14/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
11/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
10/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
09/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
08/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
07/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
04/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
03/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
02/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
01/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
31/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
28/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
27/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
26/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
25/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
24/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
21/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
20/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
19/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
18/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
17/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
14/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
13/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
12/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
11/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
10/10/2022 |
30.09
|
100 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
07/10/2022 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
06/10/2022 |
28.30
|
200 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
05/10/2022 |
25.66
|
700 | 19.15 | 25.66 | 19.15 | 0 | 0 | 0 |
04/10/2022 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
03/10/2022 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
30/09/2022 |
22.45
|
100 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
29/09/2022 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
28/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
27/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
26/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
23/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
22/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
21/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
20/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
19/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
16/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
15/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
14/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
13/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
12/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
09/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
08/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
07/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
06/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
05/09/2022 |
16.98
|
500 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
31/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
30/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
29/08/2022 |
19.62
|
1,000 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
26/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
25/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
24/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
23/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
22/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
19/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
18/08/2022 |
19.62
|
2,000 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
17/08/2022 |
19.43
|
5,900 | 18.68 | 19.43 | 18.68 | 0 | 0 | 0 |
16/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
15/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
12/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
11/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
10/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
09/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
08/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
05/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
04/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
03/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
02/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
01/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
29/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
28/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
27/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
26/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
25/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
22/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
21/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
20/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
19/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
18/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
15/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
14/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
13/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
12/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
11/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
08/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
07/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
06/07/2022 |
31.03
|
100 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |