Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-3.30 | -15.71% | 1,300 | 0 | 0 |
17.70
21
17.70
|
2 tháng
(2024-09-16) |
-4.30 | -19.55% | 6,100 | 0 | 0 |
17.70
22
17.70
|
3 tháng
(2024-08-16) |
-3.80 | -17.67% | 17,700 | 0 | 0 |
17.70
22
17.70
|
6 tháng
(2024-05-20) |
-2.97 | -14.37% | 42,400 | 0 | 0 |
17.70
22.43
17.70
|
12 tháng
(2023-11-20) |
-6.36 | -26.43% | 84,738 | 0 | 0 |
17.70
46.80
17.70
|
24 tháng
(2022-11-25) |
-12.39 | -41.17% | 266,667 | 0 | 0 |
17.70
62.29
17.70
|
36 tháng
(2021-11-30) |
-3.74 | -17.46% | 368,408 | 0 | 0 |
16.98
62.29
17.70
|
60 tháng
(2019-12-11) |
0.27 | 1.54% | 879,578 | 0 | 0 |
14.47
62.29
17.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
11/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
10/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
09/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
08/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
07/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
04/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
03/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
02/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
01/11/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
31/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
28/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
27/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
26/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
25/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
24/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
21/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
20/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
19/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
18/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
17/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
14/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
13/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
12/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
11/10/2022 |
30.09
|
0 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
10/10/2022 |
30.09
|
100 | 30.09 | 30.09 | 30.09 | 0 | 0 | 0 |
07/10/2022 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
06/10/2022 |
28.30
|
200 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
05/10/2022 |
25.66
|
700 | 19.15 | 25.66 | 19.15 | 0 | 0 | 0 |
04/10/2022 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
03/10/2022 |
22.45
|
0 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
30/09/2022 |
22.45
|
100 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
29/09/2022 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
28/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
27/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
26/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
23/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
22/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
21/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
20/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
19/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
16/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
15/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
14/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
13/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
12/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
09/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
08/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
07/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
06/09/2022 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
05/09/2022 |
16.98
|
500 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
31/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
30/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
29/08/2022 |
19.62
|
1,000 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
26/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
25/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
24/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
23/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
22/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
19/08/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
18/08/2022 |
19.62
|
2,000 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
17/08/2022 |
19.43
|
5,900 | 18.68 | 19.43 | 18.68 | 0 | 0 | 0 |
16/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
15/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
12/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
11/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
10/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
09/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
08/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
05/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
04/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
03/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
02/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
01/08/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
29/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
28/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
27/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
26/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
25/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
22/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
21/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
20/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
19/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
18/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
15/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
14/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
13/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
12/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
11/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
08/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
07/07/2022 |
31.03
|
0 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
06/07/2022 |
31.03
|
100 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
05/07/2022 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
04/07/2022 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
01/07/2022 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
30/06/2022 |
27.07
|
100 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
29/06/2022 |
23.58
|
200 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
28/06/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
27/06/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
24/06/2022 |
20.56
|
0 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |