CTCP Viglacera Hạ Long I (hly)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 20 0 0
16.50
16.50
16.50
2 tháng
(2024-09-23) 		0 0% 20 0 0
16.50
16.50
16.50
3 tháng
(2024-08-23) 		0 0% 20 0 0
16.50
16.50
16.50
6 tháng
(2024-05-27) 		0.50 3.12% 2,630 0 0
13.60
16.50
16.50
12 tháng
(2023-12-01) 		7.70 87.50% 105,356 0 0
8
16.50
16.50
24 tháng
(2022-12-02) 		-0.20 -1.20% 109,456 0 0
7.80
20.90
16.50
36 tháng
(2021-12-07) 		1.70 11.49% 142,439 6,000 0.1
7.80
21
16.50
60 tháng
(2019-12-18) 		-28.10 -63% 560,644 -43,933 -0.6
7.80
55
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
14
 0 14 14 14 0 0 0
25/07/2022
14
 0 14 14 14 0 0 0
22/07/2022
14
 0 14 14 14 0 0 0
21/07/2022
14
 0 14 14 14 0 0 0
20/07/2022
14
 0 14 14 14 0 0 0
19/07/2022
14
 0 14 14 14 0 0 0
18/07/2022
14
 0 14 14 14 0 0 0
15/07/2022
14
 2,082 15.40 15.40 14 0 0 0
14/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
13/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
12/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
11/07/2022
15.40
 0 15.40 15.40 15.40 0 0 0
08/07/2022
15.40
 500 18.10 18.10 15.40 0 0 0
07/07/2022
18.10
 0 18.10 18.10 18.10 0 0 0
06/07/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/07/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/07/2022
18.10
 0 18.10 18.10 18.10 0 0 0
01/07/2022
18.10
 100 15.90 18.10 18.10 0 0 0
30/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
29/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
28/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
27/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
24/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
23/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
21/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
20/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
17/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
16/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
15/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
14/06/2022
15.90
 0 15.90 15.90 15.90 0 0 0
13/06/2022
15.90
 0 17 15.90 17 0 0 0
10/06/2022
17
 418 14.80 17 14.70 0 0 0
09/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
08/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
07/06/2022
14.80
 0 14.80 14.80 14.80 0 0 0
06/06/2022
14.80
 0 18.50 14.80 18.50 0 0 0
03/06/2022
18.50
 600 16.30 18.50 14 0 0 0
02/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
01/06/2022
16.30
 0 16.30 16.30 16.30 0 0 0
31/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
30/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
27/05/2022
16.30
 100 14.20 16.30 16.30 0 0 0
26/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
25/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
24/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
23/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
20/05/2022
14.20
 2,200 12.40 14.20 14.10 0 0 0
19/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
18/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
17/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
13/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
12/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
11/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
10/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
09/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
06/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
05/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
04/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
28/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
25/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/04/2022
12.40
 1,100 14.30 14.30 12.40 0 0 0
21/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
20/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
19/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
18/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2022
14.30
 100 16.30 16.30 14.30 0 0 0
14/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
13/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
12/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
08/04/2022
16.30
 100 18.60 18.60 16.30 0 0 0
07/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
06/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
05/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
04/04/2022
18.60
 0 15.80 18.60 18.60 0 0 0
01/04/2022
15.80
 800 18.50 21.10 15.80 0 0 0
31/03/2022
18.50
 0 18.50 18.50 18.50 0 0 0
30/03/2022
18.50
 0 18.50 18.50 18.50 0 0 0
29/03/2022
18.50
 0 18.50 18.50 18.50 0 0 0
28/03/2022
18.50
 0 17 18.50 18.50 0 0 0
25/03/2022
17
 2,300 20 20 17 0 0 0
24/03/2022
20
 0 20 20 20 0 0 0
23/03/2022
20
 0 20 20 20 0 0 0
22/03/2022
20
 0 20 20 20 0 0 0
21/03/2022
20
 0 20 20 20 0 0 0
18/03/2022
20
 4,300 17.50 20.10 20 0 0 0
17/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
16/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
15/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
14/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
11/03/2022
17.50
 100 19.50 19.50 17.50 0 0 0
10/03/2022
19.50
 0 19.50 19.50 19.50 0 0 0
09/03/2022
19.50
 0 19.50 19.50 19.50 0 0 0
08/03/2022
19.50
 0 19.50 19.50 19.50 0 0 0
07/03/2022
19.50
 0 21 19.50 19.50 0 0 0
04/03/2022
21
 4,982 21 21.80 17.90 2,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |