| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.50 | -25.42% | 7,500 | 0 | 0 |
4.40
5.90
4.60
|
|
2 tháng
(2026-08-10) |
-1.40 | -24.14% | 177,900 | 0 | 0 |
4.40
6.90
4.60
|
|
3 tháng
(2026-07-10) |
-2.50 | -36.23% | 482,500 | 0 | 0 |
4.40
7.90
4.60
|
|
6 tháng
(2026-04-13) |
-1.60 | -26.67% | 835,800 | 0 | 0 |
4.40
8.30
4.60
|
|
12 tháng
(2025-10-13) |
-10.10 | -69.66% | 1,267,500 | 0 | 0 |
4.40
14.50
4.60
|
|
24 tháng
(2024-10-18) |
-13.60 | -75.56% | 2,329,805 | 0 | 0 |
4.40
23.10
4.60
|
|
36 tháng
(2023-10-24) |
-13.10 | -74.86% | 2,330,505 | 0 | 0 |
4.40
23.10
4.60
|
|
60 tháng
(2021-11-03) |
-14.60 | -76.84% | 2,807,484 | 0 | 0 |
4.40
24.20
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/10/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/09/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/08/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/06/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/06/2024 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/06/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |