CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

24.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
24.50
24.50
24.50
2 tháng
(2024-09-23)
0 0% 5 0 0
24.50
24.50
24.50
3 tháng
(2024-08-23)
0 0% 5 0 0
24.50
24.50
24.50
6 tháng
(2024-05-27)
0 0% 215 0 0
24.50
25.10
24.50
12 tháng
(2023-11-27)
0 0% 249 0 0
24.50
25.10
24.50
24 tháng
(2022-12-02)
-2.64 -9.71% 241,254 0 0
24.50
27.14
24.50
36 tháng
(2021-12-07)
-3.71 -13.15% 304,226 -2,200 -0.1
16.40
45.97
24.50
60 tháng
(2019-12-18)
11.05 82.09% 348,381 -10,200 -0.3
10.70
45.97
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
21/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
18/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
17/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
16/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
15/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
14/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
11/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
10/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
09/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
08/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
07/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
04/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
03/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
02/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
01/11/2022
27.14
0 27.14 27.14 27.14 0 0 0
31/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
28/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
27/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
26/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
25/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
24/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
21/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
20/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
19/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
18/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
17/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
14/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
13/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
12/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
11/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
10/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
07/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
06/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
05/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
04/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
03/10/2022
27.14
0 27.14 27.14 27.14 0 0 0
30/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
29/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
28/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
27/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
26/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
23/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
22/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
21/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
20/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
19/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
16/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
15/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
14/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
13/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
12/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
09/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
08/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
07/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
06/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
05/09/2022
27.14
0 27.14 27.14 27.14 0 0 0
31/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
30/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
29/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
26/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
25/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
24/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
23/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
22/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
19/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
18/08/2022
27.14
0 27.14 27.14 27.14 0 0 0
17/08/2022
27.14
100 24.70 27.14 27.14 0 0 0
16/08/2022
24.70
0 24.70 24.70 24.70 0 0 0
15/08/2022
24.70
0 24.70 24.70 24.70 0 0 0
12/08/2022
24.70
100 27.43 27.43 24.70 0 0 0
11/08/2022
27.43
200 27.43 27.43 27.43 0 0 0
10/08/2022
27.43
0 27.43 27.43 27.43 0 0 0
09/08/2022
27.43
0 27.43 27.43 27.43 0 0 0
08/08/2022
27.43
0 27.43 27.43 27.43 0 0 0
05/08/2022
27.43
0 27.43 27.43 27.43 0 0 0
04/08/2022
27.43
0 27.43 27.43 27.43 0 0 0
03/08/2022
27.43
0 27.43 27.43 27.43 0 0 0
02/08/2022
27.43
0 27.43 27.43 27.43 0 0 0
01/08/2022
27.43
0 27.43 27.43 27.43 0 0 0
29/07/2022
27.43
0 27.43 27.43 27.43 0 0 0
28/07/2022
27.43
0 27.43 27.43 27.43 0 0 0
27/07/2022
27.43
0 27.43 27.43 27.43 0 0 0
26/07/2022
27.43
310 24.99 27.43 27.43 0 0 0
25/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
22/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
21/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
20/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
19/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
18/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
15/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
14/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
13/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
12/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
11/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
08/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
07/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
06/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
05/07/2022
24.99
0 24.99 24.99 24.99 0 0 0
04/07/2022
24.99
0 24.99 24.99 24.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |