CTCP Dịch vụ và Xây dựng Cấp nước Đồng Nai (dvw)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.50% 2,800 0 0
20
21
20.50
2 tháng
(2024-07-22) 		0.50 2.50% 2,800 0 0
20
21
20.50
3 tháng
(2024-06-21) 		-4.70 -18.65% 3,000 0 0
20
25.20
20.50
6 tháng
(2024-03-25) 		2.50 13.89% 4,600 0 0
18
25.20
20.50
12 tháng
(2023-09-25) 		10.78 110.91% 4,820 0 0
9.72
25.20
20.50
24 tháng
(2022-09-30) 		4.30 26.54% 8,320 0 0
9.72
25.20
20.50
36 tháng
(2021-10-05) 		11.26 121.77% 17,844 0 0
9.24
25.20
20.50
60 tháng
(2019-10-16) 		9.23 81.90% 42,119 0 0
6.80
25.20
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
16/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
15/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
14/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
13/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
12/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
09/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
08/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
07/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
06/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
05/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
31/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
30/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
29/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
26/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
24/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
23/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
22/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
18/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
17/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
16/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
15/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
12/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
11/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
10/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
09/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
08/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
05/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
03/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
02/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
01/08/2022
16.20
 756 16.20 16.20 16.20 0 0 0
29/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
28/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
27/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
26/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
25/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
22/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
21/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
20/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
19/07/2022
14.09
 1,000 14.09 14.09 14.09 0 0 0
18/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
15/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
14/07/2022
12.68
 94 12.68 12.68 12.68 0 0 0
13/07/2022
12.68
 100 12.68 12.68 12.68 0 0 0
12/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
11/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
08/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
07/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
06/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
05/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
04/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
01/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
30/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
29/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
28/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
27/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
24/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
23/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
22/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
21/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
20/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
17/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
16/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
15/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
14/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
13/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
10/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
09/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
08/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
07/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
06/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
03/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
02/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
01/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
31/05/2022
12.89
 0 12.89 12.89 12.89 0 0 0
30/05/2022
12.89
 0 12.89 12.89 12.89 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
27/05/2022
12.89
 74 12.89 12.89 12.89 0 0 0
26/05/2022
12.89
 7,500 12.89 12.89 12.89 0 0 0
25/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
24/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
23/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
20/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
19/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
18/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
17/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
16/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
13/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
12/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
11/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
10/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
09/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
06/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
05/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
04/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
29/04/2022
9.24
 0 9.24 9.24 9.24 0 0 0
28/04/2022
9.24
 0 9.24 9.24 9.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |