CTCP Dịch vụ và Xây dựng Cấp nước Đồng Nai (dvw)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 122 0 0
20.50
20.50
20.50
2 tháng
(2024-09-23) 		0 0% 122 0 0
20.50
20.50
20.50
3 tháng
(2024-08-26) 		0.50 2.50% 2,958 0 0
20
21
20.50
6 tháng
(2024-05-27) 		2.50 13.89% 4,805 0 0
18
25.20
20.50
12 tháng
(2023-11-28) 		10.78 110.91% 5,025 0 0
9.72
25.20
20.50
24 tháng
(2022-12-05) 		4.30 26.54% 7,825 0 0
9.72
25.20
20.50
36 tháng
(2021-12-08) 		11.26 121.77% 18,049 0 0
9.24
25.20
20.50
60 tháng
(2019-12-19) 		9.23 81.90% 42,324 0 0
6.80
25.20
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
21/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
18/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
17/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
16/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
15/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
14/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
11/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
10/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
09/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
08/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
07/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
03/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
02/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
01/11/2022
16.20
 0 16.20 16.20 16.20 0 0 0
31/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
28/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
27/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
26/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
24/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
21/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
20/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
18/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
17/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
14/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
13/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
12/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
11/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
10/10/2022
16.20
 700 16.20 16.20 16.20 0 0 0
07/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
06/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
05/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
03/10/2022
16.20
 0 16.20 16.20 16.20 0 0 0
30/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
29/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
28/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
27/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
26/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
23/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
22/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
21/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
20/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
16/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
15/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
14/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
13/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
12/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
09/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
08/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
07/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
06/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
05/09/2022
16.20
 0 16.20 16.20 16.20 0 0 0
31/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
30/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
29/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
26/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
24/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
23/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
22/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
18/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
17/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
16/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
15/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
12/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
11/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
10/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
09/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
08/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
05/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
03/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
02/08/2022
16.20
 0 16.20 16.20 16.20 0 0 0
01/08/2022
16.20
 756 16.20 16.20 16.20 0 0 0
29/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
28/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
27/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
26/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
25/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
22/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
21/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
20/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
19/07/2022
14.09
 1,000 14.09 14.09 14.09 0 0 0
18/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
15/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
14/07/2022
12.68
 94 12.68 12.68 12.68 0 0 0
13/07/2022
12.68
 100 12.68 12.68 12.68 0 0 0
12/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
11/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
08/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
07/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
06/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
05/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
04/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |