CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6 -11.76% 2,700 0 0
45
56.10
45
2 tháng
(2026-07-20) 		15.50 52.54% 3,200 0 0
29.50
56.10
45
3 tháng
(2026-06-22) 		-4 -8.16% 3,300 0 0
29.50
56.10
45
6 tháng
(2026-03-23) 		2.81 6.67% 11,100 0 0
29.50
56.10
45
12 tháng
(2025-09-23) 		1.57 3.62% 26,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-30) 		-5.15 -10.26% 60,990 -2,100 -0.1
29.50
59.26
45
36 tháng
(2023-10-04) 		9.07 25.23% 134,299 -3,100 -0.1
29.50
62.57
45
60 tháng
(2021-10-14) 		16.38 57.22% 225,471 -1,600 -0.0
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
45.59
 402 45.59 45.59 45.59 0 0 0
17/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
16/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
15/10/2024
50.15
 1 50.15 50.15 50.15 0 0 0
14/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
11/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
10/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
09/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
08/10/2024
50.15
 300 50.15 50.15 50.15 0 0 0
07/10/2024
42.85
 1 50.15 50.15 50.15 0 0 0
04/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
03/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
02/10/2024
50.15
 0 50.15 50.15 50.15 0 0 0
01/10/2024
42.85
 1,000 51.06 52.88 42.85 0 0 0
30/09/2024
50.15
 1 50.15 50.15 50.15 0 0 0
27/09/2024
50.15
 0 50.15 50.15 50.15 0 0 0
26/09/2024
50.15
 300 50.15 50.15 50.15 0 0 0
25/09/2024
42.94
 1 48.60 48.60 48.60 0 0 0
24/09/2024
48.60
 0 48.60 48.60 48.60 0 0 0
23/09/2024
48.60
 0 48.60 48.60 48.60 0 0 0
20/09/2024
48.60
 0 48.60 48.60 48.60 0 0 0
19/09/2024
42.94
 1,600 48.96 48.96 42.94 0 0 0
18/09/2024
42.58
 0 42.58 42.58 42.58 0 0 0
17/09/2024
42.58
 0 42.58 42.58 42.58 0 0 0
16/09/2024
41.12
 200 44.04 44.04 41.12 0 0 0
13/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
12/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
11/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
10/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
09/09/2024
38.29
 400 38.29 38.29 38.29 0 0 0
06/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
05/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
04/09/2024
38.29
 0 38.29 38.29 38.29 0 0 0
03/09/2024
59.26
 0 59.26 59.26 59.26 0 0 0
02/09/2024
42.85
 0 42.85 42.85 42.85 0 0 0
30/08/2024
38.29
 0 38.29 38.29 38.29 0 0 0
29/08/2024
38.29
 0 38.29 38.29 38.29 0 0 0
28/08/2024
38.29
 0 38.29 38.29 38.29 0 0 0
27/08/2024
38.29
 0 38.29 38.29 38.29 0 0 0
26/08/2024
38.29
 100 38.29 38.29 38.29 0 0 0
23/08/2024
41.58
 0 41.58 41.58 41.58 0 0 0
22/08/2024
41.58
 600 41.58 41.58 41.58 0 0 0
21/08/2024
39.20
 1,200 44.86 44.86 39.20 0 0 0
20/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
19/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
16/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
15/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
14/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
13/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
12/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
09/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
08/08/2024
39.02
 0 39.02 39.02 39.02 0 0 0
07/08/2024
39.02
 519 39.02 39.02 39.02 0 0 0
06/08/2024
41.12
 0 41.12 41.12 41.12 0 0 0
05/08/2024
41.12
 0 41.12 41.12 41.12 0 0 0
02/08/2024
41.12
 0 41.12 41.12 41.12 0 0 0
01/08/2024
41.12
 0 41.12 41.12 41.12 0 0 0
31/07/2024
41.12
 0 41.12 41.12 41.12 0 0 0
30/07/2024
41.12
 0 41.12 41.12 41.12 0 0 0
29/07/2024
41.12
 0 41.12 41.12 41.12 0 0 0
26/07/2024
41.12
 0 41.12 41.12 41.12 0 0 0
25/07/2024
41.12
 100 41.12 41.12 41.12 0 0 0
24/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
23/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
22/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
19/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
18/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
17/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
16/07/2024
40.12
 7 40.12 40.12 40.12 0 0 0
15/07/2024
40.12
 201 40.12 40.12 40.12 0 0 0
12/07/2024
41.03
 0 41.03 41.03 41.03 0 0 0
11/07/2024
41.03
 500 41.03 41.03 41.03 0 0 0
10/07/2024
47.14
 0 47.14 47.14 47.14 0 0 0
09/07/2024
47.14
 300 47.14 47.14 47.14 0 0 0
08/07/2024
45.59
 1,010 45.59 45.59 45.59 0 0 0
05/07/2024
41.48
 100 41.48 41.48 41.48 0 0 0
04/07/2024
48.60
 1,100 48.60 48.60 48.60 0 0 0
03/07/2024
59.26
 301 59.26 59.26 59.26 0 0 0
02/07/2024
42.85
 0 42.85 42.85 42.85 0 0 0
01/07/2024
42.85
 800 42.85 42.85 42.85 0 800 -0.0
28/06/2024
50.15
 1,000 50.15 50.15 50.15 0 0 0
27/06/2024
50.15
 0 50.15 50.15 50.15 0 0 0
26/06/2024
50.15
 100 50.15 50.15 50.15 0 0 0
25/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
24/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
21/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
20/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
19/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
18/06/2024: Cổ tức tiền mặt tỉ lệ: 4.5%
18/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
17/06/2024
42.50
 1 49.28 49.28 49.28 0 0 0
14/06/2024
42.50
 10 49.28 49.28 49.28 0 0 0
13/06/2024
49.28
 0 49.28 49.28 49.28 0 0 0
12/06/2024
49.28
 0 49.28 49.28 49.28 0 0 0
11/06/2024
45.21
 0 45.21 45.21 45.21 0 0 0
10/06/2024
42.50
 400 51.54 51.54 42.50 0 0 0
07/06/2024
49.73
 0 49.73 49.73 49.73 0 0 0
06/06/2024
49.73
 500 49.73 49.73 49.73 0 0 0
05/06/2024
47.02
 102 47.02 47.02 47.02 0 0 0
04/06/2024
55.16
 1,901 55.16 55.16 55.16 0 0 0
03/06/2024
55.16
 3,300 51.54 55.16 51.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |