CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

44
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-6 -12% 703 0 0
44
50
44
2 tháng
(2024-09-23) 		-9.30 -17.45% 2,709 0 0
44
55
44
3 tháng
(2024-08-26) 		2 4.76% 5,009 0 0
42
55
44
6 tháng
(2024-05-27) 		-14.51 -24.80% 18,961 -800 -0.0
42
60.50
44
12 tháng
(2023-11-28) 		0.53 1.22% 63,017 -1,000 -0.0
42
68.63
44
24 tháng
(2022-12-05) 		4.07 10.19% 103,017 -1,400 -0.0
28.94
68.63
44
36 tháng
(2021-12-08) 		9.84 28.81% 137,869 -100 0.0
7.72
68.63
44
60 tháng
(2019-12-19) 		26.26 148.06% 211,850 1,800 0.1
7.72
68.63
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
39.93
 500 39.93 39.93 39.93 0 0 0
21/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
18/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
17/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
16/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
15/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
14/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
11/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
10/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
09/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
08/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
07/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
04/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
03/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
02/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
01/11/2022
39.93
 0 39.93 39.93 39.93 0 0 0
31/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
28/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
27/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
26/10/2022
7.72
 0 7.72 7.72 7.72 0 0 0
25/10/2022
39.93
 1 39.93 39.93 39.93 0 0 0
24/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
21/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
20/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
19/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
18/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
17/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
14/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
13/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
12/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
11/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
10/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
07/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
06/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
05/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
04/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
03/10/2022
39.93
 0 39.93 39.93 39.93 0 0 0
30/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
29/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
28/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
27/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
26/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
23/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
22/09/2022
39.93
 100 39.93 39.93 39.93 0 0 0
21/09/2022
39.93
 100 39.93 39.93 39.93 0 0 0
20/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
19/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
16/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
15/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
14/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
13/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
12/09/2022
40.02
 1 39.93 39.93 39.93 0 0 0
09/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
08/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
07/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
06/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
05/09/2022
39.93
 0 39.93 39.93 39.93 0 0 0
31/08/2022
40.02
 1,500 39.93 40.02 39.93 1,500 0 0.1
30/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
29/08/2022
39.84
 9 40.02 40.02 40.02 0 0 0
26/08/2022
39.84
 1 40.02 40.02 40.02 0 0 0
25/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
24/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
23/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
22/08/2022
40.02
 0 40.02 40.02 40.02 0 0 0
19/08/2022
39.84
 500 40.37 40.37 39.84 100 0 0.0
18/08/2022
41.26
 200 41.26 41.26 41.26 0 0 0
17/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
16/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
15/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
12/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
11/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
10/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
09/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
08/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
05/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
04/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
03/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
02/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
01/08/2022
40.73
 0 40.73 40.73 40.73 0 0 0
29/07/2022
40.73
 0 40.73 40.73 40.73 0 0 0
28/07/2022
40.73
 0 40.73 40.73 40.73 0 0 0
27/07/2022
40.73
 200 40.73 40.73 40.73 0 0 0
26/07/2022
35.49
 200 35.49 35.49 35.49 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 7%
25/07/2022
35.49
 100 35.49 35.49 35.49 0 0 0
22/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
21/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
20/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
19/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
18/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
15/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
14/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
13/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
12/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
11/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
08/07/2022
35.05
 0 35.05 35.05 35.05 0 0 0
07/07/2022
35.05
 200 35.05 35.05 35.05 0 0 0
06/07/2022
30.52
 0 30.52 30.52 30.52 0 0 0
05/07/2022
30.52
 0 30.52 30.52 30.52 0 0 0
04/07/2022
30.52
 0 30.52 30.52 30.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |