CTCP Chế tạo Máy - Vinacomin (ctt)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 1.85% 400 300 0.0
16.20
16.50
16.50
2 tháng
(2024-09-16) 		0.50 3.12% 11,100 200 0.0
16
17.80
16.50
3 tháng
(2024-08-16) 		0.40 2.48% 19,200 200 0.0
15.50
17.80
16.50
6 tháng
(2024-05-20) 		1.03 6.67% 45,100 200 0.0
14.50
17.80
16.50
12 tháng
(2023-11-20) 		1.97 13.55% 61,400 3,200 0.1
14.50
17.80
16.50
24 tháng
(2022-11-25) 		4.25 34.69% 820,091 14,900 0.3
11.02
18.37
16.50
36 tháng
(2021-11-30) 		6.12 59% 1,744,260 -4,800 -0.0
10.13
19.46
16.50
60 tháng
(2019-12-11) 		10.96 197.99% 2,551,055 9,200 0.1
4.99
19.46
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
09/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
08/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
03/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
02/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
01/11/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/10/2022
12.25
 3,000 12.77 12.77 12.25 0 0 0
28/10/2022
12.77
 0 12.77 12.77 12.77 0 0 0
27/10/2022
12.77
 0 12.77 12.77 12.77 0 0 0
26/10/2022
12.77
 0 12.77 12.77 12.77 0 0 0
25/10/2022
12.77
 100 11.72 12.77 12.77 0 0 0
24/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
21/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
20/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
19/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
18/10/2022
11.72
 0 11.72 11.72 11.72 0 0 0
17/10/2022
11.72
 200 12.95 12.95 11.72 0 0 0
14/10/2022
12.95
 1,200 12.95 12.95 12.95 0 0 0
13/10/2022
12.95
 0 12.95 12.95 12.95 0 0 0
12/10/2022
12.95
 600 14.35 14.35 12.95 0 0 0
11/10/2022
14.35
 0 14.35 14.35 14.35 0 0 0
10/10/2022
14.35
 0 14.35 14.35 14.35 0 0 0
07/10/2022
14.35
 0 14.35 14.35 14.35 0 0 0
06/10/2022: Cổ tức tiền mặt tỉ lệ: 13%
06/10/2022
14.35
 201 14.35 14.35 14.35 0 0 0
05/10/2022
14.35
 38,600 13.38 14.67 14.35 0 0 0
04/10/2022
13.38
 1,300 12.16 13.38 12.32 0 0 0
03/10/2022
12.16
 5,011 12.32 12.32 12.16 0 0 0
30/09/2022
12.32
 100 11.27 12.32 12.32 0 0 0
29/09/2022
11.27
 0 11.27 11.27 11.27 0 0 0
28/09/2022
11.27
 0 11.27 11.27 11.27 0 0 0
27/09/2022
11.27
 0 11.27 11.27 11.27 0 0 0
26/09/2022
11.27
 0 11.27 11.27 11.27 0 0 0
23/09/2022
11.27
 0 11.27 11.27 11.27 0 0 0
22/09/2022
11.27
 0 11.27 11.27 11.27 0 0 0
21/09/2022
11.27
 0 11.27 11.27 11.27 0 0 0
20/09/2022
11.27
 0 11.27 11.27 11.27 0 0 0
19/09/2022
11.27
 2,500 12.49 12.49 11.27 0 0 0
16/09/2022
12.49
 0 12.49 12.49 12.49 0 0 0
15/09/2022
12.49
 0 12.49 12.49 12.49 0 0 0
14/09/2022
12.49
 0 12.49 12.49 12.49 0 0 0
13/09/2022
12.49
 0 12.49 12.49 12.49 0 0 0
12/09/2022
12.49
 0 12.49 12.49 12.49 0 0 0
09/09/2022
12.49
 0 12.49 12.49 12.49 0 0 0
08/09/2022
12.49
 0 12.49 12.49 12.49 0 0 0
07/09/2022
12.49
 7 12.49 12.49 12.49 0 0 0
06/09/2022
12.49
 0 12.49 12.49 12.49 0 0 0
05/09/2022
12.49
 3 12.49 12.49 12.49 0 0 0
31/08/2022
12.49
 0 12.49 12.49 12.49 0 0 0
30/08/2022
12.49
 0 12.49 12.49 12.49 0 0 0
29/08/2022
12.49
 0 12.49 12.49 12.49 0 0 0
26/08/2022
12.49
 300 11.35 12.49 12.49 0 0 0
25/08/2022
11.35
 0 11.35 11.35 11.35 0 0 0
24/08/2022
11.35
 0 11.35 11.35 11.35 0 0 0
23/08/2022
11.35
 0 11.35 11.35 11.35 0 0 0
22/08/2022
11.35
 0 11.35 11.35 11.35 0 0 0
19/08/2022
11.35
 0 11.35 11.35 11.35 0 0 0
18/08/2022
11.35
 0 11.35 11.35 11.35 0 0 0
17/08/2022
11.35
 0 11.35 11.35 11.35 0 0 0
16/08/2022
11.35
 1,000 12.16 12.16 11.35 0 0 0
15/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
12/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
11/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
10/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
09/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
08/08/2022
12.16
 0 12.16 12.16 12.16 0 0 0
05/08/2022
12.16
 15,600 11.35 12.16 12.16 0 0 0
04/08/2022
11.35
 0 11.35 11.35 11.35 0 0 0
03/08/2022
11.35
 600 11.76 11.76 11.35 0 0 0
02/08/2022
11.76
 0 11.76 11.76 11.76 0 0 0
01/08/2022
11.76
 0 11.76 11.76 11.76 0 0 0
29/07/2022
11.76
 300 10.70 11.76 11.76 0 0 0
28/07/2022
10.70
 1,000 11.76 11.76 10.70 0 0 0
27/07/2022
11.76
 1,000 11.76 11.76 11.76 0 100 -0.0
26/07/2022
11.76
 100 12.32 12.32 11.76 0 100 -0.0
25/07/2022
12.32
 3,000 12.32 12.32 12.32 0 0 0
22/07/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/07/2022
12.32
 13,600 12.08 12.40 12.24 100 8,400 -0.1
20/07/2022
12.08
 3,800 12.08 13.21 12.08 100 3,000 -0.0
19/07/2022
12.08
 1,500 12.89 12.89 11.76 0 1,000 -0.0
18/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
15/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
14/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
13/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
12/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
11/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
08/07/2022
12.89
 1,100 12.89 12.89 12.89 100 1,000 -0.0
07/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
06/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
05/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
04/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
01/07/2022
12.89
 0 12.89 12.89 12.89 0 0 0
30/06/2022
12.89
 100 11.76 12.89 12.89 100 0 0.0
29/06/2022
11.76
 1,400 11.35 11.76 11.76 0 0 0
28/06/2022
11.35
 2,400 12.49 12.49 11.35 2,400 0 0.0
27/06/2022
12.49
 100 13.54 13.54 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |