CTCP Tập đoàn Xây dựng và Thiết bị Công nghiệp (ceg)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0 0% 0 0 0
13.20
13.20
13.20
2 tháng
(2025-05-12) 		0 0% 0 0 0
13.20
13.20
13.20
3 tháng
(2025-04-14) 		0 0% 0 0 0
13.20
13.20
13.20
6 tháng
(2025-01-13) 		3.60 37.50% 1,100 0 0
9.60
13.20
13.20
12 tháng
(2024-07-16) 		3.70 38.93% 1,100 0 0
9.50
13.20
13.20
24 tháng
(2023-07-24) 		8.26 167.17% 47,809 0 0
4.94
13.20
13.20
36 tháng
(2022-07-27) 		8.72 194.83% 92,261 0 0
1.71
13.20
13.20
60 tháng
(2020-08-06) 		4.50 51.64% 237,223 0 0
1.71
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
3.80
 100 3.80 3.80 3.80 0 0 0
06/07/2023
3.33
 0 3.33 3.33 3.33 0 0 0
05/07/2023
3.33
 0 3.33 3.33 3.33 0 0 0
04/07/2023
3.33
 0 3.33 3.33 3.33 0 0 0
03/07/2023
3.33
 0 3.33 3.33 3.33 0 0 0
30/06/2023
3.42
 2,500 2.66 3.42 2.66 0 0 0
29/06/2023
3.04
 0 3.04 3.04 3.04 0 0 0
28/06/2023
3.04
 0 3.04 3.04 3.04 0 0 0
27/06/2023
3.04
 0 3.04 3.04 3.04 0 0 0
26/06/2023
3.04
 0 3.04 3.04 3.04 0 0 0
23/06/2023
2.85
 1,200 3.14 3.14 2.47 0 0 0
22/06/2023
2.76
 0 2.76 2.76 2.76 0 0 0
21/06/2023
2.76
 0 2.76 2.76 2.76 0 0 0
20/06/2023
2.76
 0 2.76 2.76 2.76 0 0 0
19/06/2023
2.76
 0 2.76 2.76 2.76 0 0 0
16/06/2023
2.76
 100 2.76 2.76 2.76 0 0 0
15/06/2023
2.47
 0 2.47 2.47 2.47 0 0 0
14/06/2023
2.47
 0 2.47 2.47 2.47 0 0 0
13/06/2023
2.47
 0 2.47 2.47 2.47 0 0 0
12/06/2023
2.47
 0 2.47 2.47 2.47 0 0 0
09/06/2023
2.47
 100 2.47 2.47 2.47 0 0 0
08/06/2023
2.19
 0 2.19 2.19 2.19 0 0 0
07/06/2023
2.19
 0 2.19 2.19 2.19 0 0 0
06/06/2023
2.19
 0 2.19 2.19 2.19 0 0 0
05/06/2023
2.19
 0 2.19 2.19 2.19 0 0 0
02/06/2023
2.19
 100 2.19 2.19 2.19 0 0 0
01/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/05/2023
2.19
 35,235 2.19 2.19 1.62 0 0 0
18/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
15/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2023
1.90
 100 1.90 1.90 1.90 0 0 0
11/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
10/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
09/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
08/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
05/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
04/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
28/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
27/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
26/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
25/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
24/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
21/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
20/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
19/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
18/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
17/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
14/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
13/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
12/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
11/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
10/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
07/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
06/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
05/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
04/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
03/04/2023: Cổ tức tiền mặt tỉ lệ: 5%
03/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
31/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
30/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
29/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
28/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
27/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
24/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
23/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
22/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
21/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
20/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
17/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
16/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
15/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
14/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
13/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
10/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
09/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
08/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
07/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
06/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
03/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
02/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
01/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
28/02/2023
1.71
 0 1.71 1.71 1.71 0 0 0
27/02/2023
1.71
 0 1.71 1.71 1.71 0 0 0
24/02/2023
1.71
 100 1.71 1.71 1.71 0 0 0
23/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
22/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
21/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
20/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
17/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
16/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
15/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |