Công ty Cổ phần xây dựng CDC (ccc)

5.60
-0.04
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.36 -4.82% 14,600 0 0
5.60
7.47
5.60
2 tháng
(2026-07-13) 		-0.37 -4.95% 29,800 0 0
5.60
7.50
5.60
3 tháng
(2026-06-11) 		-0.55 -7.18% 84,100 0 0
5.60
7.90
5.60
6 tháng
(2026-03-13) 		-1.78 -20.02% 1,278,300 0 0
5.60
8.89
5.60
12 tháng
(2025-09-15) 		-7.79 -52.27% 4,764,800 0 0
5.60
17.74
5.60
24 tháng
(2024-09-19) 		-10.73 -60.14% 18,395,800 0 0
5.60
24.15
5.60
36 tháng
(2024-07-30) 		-10.25 -59.04% 18,398,800 0 0
5.60
24.15
5.60
60 tháng
(2024-07-30) 		-10.25 -59.04% 18,398,800 0 0
5.60
24.15
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2024
17.84
 0 17.84 17.84 17.84 0 0 0
10/10/2024
17.84
 0 17.84 17.84 17.84 0 0 0
09/10/2024
17.84
 0 17.84 17.84 17.84 0 0 0
08/10/2024
17.84
 0 17.84 17.84 17.84 0 0 0
07/10/2024
17.84
 0 17.84 17.84 17.84 0 0 0
04/10/2024
17.84
 0 17.84 17.84 17.84 0 0 0
03/10/2024
17.84
 0 17.84 17.84 17.84 0 0 0
02/10/2024
17.84
 0 17.84 17.84 17.84 0 0 0
01/10/2024
17.84
 0 17.84 17.84 17.84 0 0 0
30/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
27/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
26/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
25/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
24/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
23/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
20/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
19/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
18/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
17/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
16/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
13/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
12/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
11/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
10/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
09/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
06/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
05/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
04/09/2024
17.84
 0 17.84 17.84 17.84 0 0 0
30/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
29/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
28/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
27/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
26/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
23/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
22/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
21/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
20/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
19/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
16/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
15/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
14/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
13/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
12/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
09/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
08/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
07/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
06/08/2024
17.84
 1,000 17.94 17.94 17.84 0 0 0
05/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
02/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
01/08/2024
17.84
 0 17.84 17.84 17.84 0 0 0
31/07/2024
17.84
 0 17.84 17.84 17.84 0 0 0
30/07/2024
17.36
 2,000 18.22 18.22 17.36 0 0 0
10/06/2024
18.50
 0 18.50 18.50 18.50 0 0 0
24/05/2024
6.60
 600 6.61 6.62 6.60 0 0 0
16/05/2024
6.60
 600 6.61 6.62 6.60 0 0 0
15/05/2024
6.60
 600 6.61 6.62 6.60 0 0 0
14/05/2024
6.60
 600 6.61 6.62 6.60 0 0 0
25/04/2024
6.60
 600 6.61 6.62 6.60 0 0 0
24/04/2024
6.60
 600 6.61 6.62 6.60 0 0 0
19/04/2024
6.60
 600 6.61 6.62 6.60 0 0 0
17/04/2024
6.60
 600 6.61 6.62 6.60 0 0 0
16/04/2024
6.60
 600 6.61 6.62 6.60 0 0 0
15/04/2024
6.60
 600 6.61 6.62 6.60 0 0 0
10/04/2024
18.50
 0 18.50 18.50 18.50 0 0 0
09/04/2024
18.50
 0 18.50 18.50 18.50 0 0 0
08/04/2024
18.50
 0 18.50 18.50 18.50 0 0 0
26/03/2024
6.60
 600 6.61 6.62 6.60 0 0 0
22/03/2024
6.60
 600 6.61 6.62 6.60 0 0 0
21/03/2024
6.60
 600 6.61 6.62 6.60 0 0 0
20/03/2024
6.60
 600 6.61 6.62 6.60 0 0 0
15/03/2024
6.60
 600 6.61 6.62 6.60 0 0 0
14/03/2024
6.60
 600 6.61 6.62 6.60 0 0 0
11/03/2024
18.50
 0 18.50 18.50 18.50 0 0 0
08/03/2024
18.50
 0 18.50 18.50 18.50 0 0 0
28/02/2024
6.60
 600 6.61 6.62 6.60 0 0 0
27/02/2024
6.60
 600 6.61 6.62 6.60 0 0 0
23/02/2024
6.60
 600 6.61 6.62 6.60 0 0 0
31/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
30/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
29/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
26/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
25/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
24/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
23/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
22/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
19/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
18/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
17/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
16/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
15/01/2024
6.60
 600 6.61 6.62 6.60 0 0 0
12/01/2024
18.50
 0 18.50 18.50 18.50 0 0 0
11/01/2024
18.50
 0 18.50 18.50 18.50 0 0 0
10/01/2024
18.50
 0 18.50 18.50 18.50 0 0 0
09/01/2024
18.50
 0 18.50 18.50 18.50 0 0 0
08/01/2024
18.50
 0 18.50 18.50 18.50 0 0 0
29/12/2023
6.60
 600 6.61 6.62 6.60 0 0 0
28/12/2023
6.60
 600 6.61 6.62 6.60 0 0 0
27/12/2023
6.60
 600 6.61 6.62 6.60 0 0 0
26/12/2023
6.60
 600 6.61 6.62 6.60 0 0 0
25/12/2023
6.60
 600 6.61 6.62 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc