CTCP VICEM Bao bì Bút Sơn (bbs)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -16.81% 5,113 0 0
9.40
11.30
10.10
2 tháng
(2024-09-23) 		-1.70 -15.32% 9,357 0 0
9.40
11.30
10.10
3 tháng
(2024-08-26) 		-1.60 -14.55% 11,657 0 0
9.40
11.30
10.10
6 tháng
(2024-05-27) 		0.13 1.36% 41,167 -100 -0.0
9.18
11.30
10.10
12 tháng
(2023-11-28) 		-0.70 -6.93% 95,967 -2,500 -0.0
9.18
11.94
10.10
24 tháng
(2022-12-05) 		0.32 3.51% 1,528,480 -4,300 -0.0
8.26
11.94
10.10
36 tháng
(2021-12-08) 		-0.30 -3.12% 3,164,954 -1,500 -0.0
7.69
11.94
10.10
60 tháng
(2019-12-19) 		1.74 22.76% 3,646,476 6,967 0.1
6.34
11.94
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/11/2022
9.08
 2 9.08 9.08 9.08 0 0 0
18/11/2022
9.08
 0 9.08 9.08 9.08 0 0 0
17/11/2022
9.08
 66 9.08 9.08 9.08 0 0 0
16/11/2022
9.08
 100 9.08 9.08 9.08 0 0 0
15/11/2022
9.08
 0 9.08 9.08 9.08 0 0 0
14/11/2022
9.08
 0 9.08 9.08 9.08 0 0 0
11/11/2022
9.08
 100 8.67 9.08 9.08 0 0 0
10/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
09/11/2022
8.67
 3 8.67 8.67 8.67 0 0 0
08/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
07/11/2022
8.67
 1 8.67 8.67 8.67 0 0 0
04/11/2022
8.67
 0 8.67 8.67 8.67 0 0 0
03/11/2022
8.67
 1,000 8.67 8.67 8.67 0 0 0
02/11/2022
8.67
 2,000 8.67 8.67 8.67 0 0 0
01/11/2022
8.67
 1,100 8.26 8.67 8.67 0 0 0
31/10/2022
8.26
 1,900 8.26 8.67 8.26 0 0 0
28/10/2022
8.26
 0 8.26 8.26 8.26 0 0 0
27/10/2022
8.26
 0 8.26 8.26 8.26 0 0 0
26/10/2022
8.26
 0 8.26 8.26 8.26 0 0 0
25/10/2022
8.26
 0 8.26 8.26 8.26 0 0 0
24/10/2022
8.26
 1,000 8.26 8.26 8.26 0 0 0
21/10/2022
8.26
 614 8.26 8.26 8.26 0 0 0
20/10/2022
8.26
 100 8.34 8.34 8.26 0 0 0
19/10/2022
8.34
 1 8.34 8.34 8.34 0 0 0
18/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
17/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
14/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
13/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
12/10/2022
8.34
 6 8.34 8.34 8.34 0 0 0
11/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
10/10/2022
8.34
 300 9.25 9.25 8.34 0 0 0
07/10/2022
9.25
 200 9.33 9.33 9.25 0 0 0
06/10/2022
9.33
 100 9.25 9.33 9.33 0 0 0
05/10/2022
9.25
 1,200 9.16 9.25 9.16 0 0 0
04/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
03/10/2022
9.16
 0 9.16 9.16 9.16 0 0 0
30/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
29/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
28/09/2022
9.16
 0 9.16 9.16 9.16 0 0 0
27/09/2022
9.16
 2,300 8.34 9.16 9.16 0 0 0
26/09/2022
8.34
 0 8.34 8.34 8.34 0 0 0
23/09/2022
8.34
 0 8.34 8.34 8.34 0 0 0
22/09/2022
8.34
 0 8.34 8.34 8.34 0 0 0
21/09/2022
8.34
 3,066 9.25 9.25 8.34 0 0 0
20/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/09/2022
9.25
 9 9.25 9.25 9.25 0 0 0
15/09/2022
9.25
 24 9.25 9.25 9.25 0 0 0
14/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/09/2022
9.25
 1,728 9.91 9.91 9.25 0 0 0
12/09/2022
9.91
 866 9.25 9.91 9.91 0 0 0
09/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/08/2022
9.25
 100 9.49 9.49 9.25 0 0 0
30/08/2022
9.49
 0 9.49 9.49 9.49 0 0 0
29/08/2022
9.49
 0 9.49 9.49 9.49 0 0 0
26/08/2022
9.49
 100 9.49 9.49 9.49 0 0 0
25/08/2022
9.49
 0 9.49 9.49 9.49 0 0 0
24/08/2022
9.49
 0 9.49 9.49 9.49 0 0 0
23/08/2022
9.49
 0 9.49 9.49 9.49 0 0 0
22/08/2022
9.49
 0 9.49 9.49 9.49 0 0 0
19/08/2022
9.49
 100 9.08 9.49 9.49 0 0 0
18/08/2022
9.08
 300 9.49 9.49 9.08 0 0 0
17/08/2022
9.49
 0 9.49 9.49 9.49 0 0 0
16/08/2022
9.49
 0 9.49 9.49 9.49 0 0 0
15/08/2022
9.49
 100 9.16 9.49 9.49 0 0 0
12/08/2022
9.16
 0 9.16 9.16 9.16 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 12%
11/08/2022
9.16
 542,900 9.33 9.33 9.08 0 0 0
10/08/2022
9.33
 100 8.51 9.33 9.33 0 0 0
09/08/2022
8.51
 0 8.51 8.51 8.51 0 0 0
08/08/2022
8.51
 100 8.43 8.51 8.51 0 0 0
05/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
04/08/2022
8.43
 400 7.69 8.43 8.43 0 0 0
03/08/2022
7.69
 0 7.69 7.69 7.69 0 0 0
02/08/2022
7.69
 26 7.69 7.69 7.69 0 0 0
01/08/2022
7.69
 4 7.69 7.69 7.69 0 0 0
29/07/2022
7.69
 0 7.69 7.69 7.69 0 0 0
28/07/2022
7.69
 0 7.69 7.69 7.69 0 0 0
27/07/2022
7.69
 200 7.69 7.69 7.69 0 0 0
26/07/2022
7.69
 0 7.69 7.69 7.69 0 0 0
25/07/2022
7.69
 3,300 8.43 8.43 7.69 0 0 0
22/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
21/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
20/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
18/07/2022
8.43
 7 8.43 8.43 8.43 0 0 0
15/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
14/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
13/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2022
8.43
 0 8.43 8.43 8.43 0 0 0
08/07/2022
8.43
 200 8.43 8.43 8.43 0 0 0
07/07/2022
8.43
 3 8.43 8.43 8.43 0 0 0
06/07/2022
8.43
 1,200 9.33 9.33 8.43 0 0 0
05/07/2022
9.33
 0 9.33 9.33 9.33 0 0 0
04/07/2022
9.33
 5 9.33 9.33 9.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |