CTCP VICEM Bao bì Bỉm Sơn (bpc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.40 -10.45% 700 0 0
12
13.40
12
2 tháng
(2026-08-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
3 tháng
(2026-07-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
6 tháng
(2026-04-13) 		-0.23 -1.85% 24,000 0 0
12
13.50
12
12 tháng
(2025-10-13) 		-1.20 -9.12% 503,600 0 0
10.76
13.99
12
24 tháng
(2024-10-18) 		3.04 33.87% 729,693 -11,600 -0.1
8.29
14.26
12
36 tháng
(2023-10-24) 		3.03 33.76% 1,016,744 -18,200 -0.2
7.18
14.26
12
60 tháng
(2021-11-03) 		0.87 7.83% 2,031,883 -29,610 -0.4
6.19
14.26
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2003
3.07
 100 3.07 3.07 3.07 0 0 0
06/11/2003
3.07
 10 3.03 3.07 3.03 0 0 0
05/11/2003
3.03
 0 3.03 3.03 3.03 0 0 0
04/11/2003
3.03
 150 3.10 3.10 3.03 0 0 0
03/11/2003
3.10
 10 3.10 3.10 3.10 0 0 0
31/10/2003
3.10
 1,000 3.01 3.10 3.10 0 0 0
30/10/2003
3.01
 0 3.01 3.01 3.01 0 0 0
29/10/2003
3.01
 100 3.05 3.05 3.01 0 0 0
28/10/2003
3.05
 0 3.05 3.05 3.05 0 0 0
27/10/2003
3.05
 10 2.93 3.05 2.93 0 0 0
24/10/2003
2.93
 3,100 3.01 3.01 2.93 0 0 0
23/10/2003
3.01
 1,910 3.05 3.05 3.01 0 0 0
22/10/2003
3.05
 210 3.07 3.07 3.05 0 0 0
21/10/2003
3.07
 1,000 3.07 3.07 3.07 0 0 0
20/10/2003
3.07
 10 3.14 3.14 3.07 0 0 0
17/10/2003
3.14
 10 3.14 3.14 3.14 0 0 0
16/10/2003
3.14
 10 3.10 3.14 3.10 0 0 0
15/10/2003
3.10
 1,500 3.16 3.16 3.10 0 0 0
14/10/2003
3.16
 0 3.16 3.16 3.16 0 0 0
13/10/2003
3.16
 30 3.10 3.16 3.10 0 0 0
10/10/2003
3.10
 2,500 3.22 3.22 3.10 0 0 0
09/10/2003
3.22
 0 3.22 3.22 3.22 0 0 0
08/10/2003
3.22
 50 3.07 3.22 3.07 0 0 0
07/10/2003
3.07
 1,100 3.07 3.07 3.07 0 0 0
06/10/2003
3.07
 0 3.07 3.07 3.07 0 0 0
03/10/2003
3.07
 0 3.07 3.07 3.07 0 0 0
02/10/2003
3.07
 0 3.07 3.07 3.07 0 0 0
01/10/2003
3.07
 300 3.12 3.12 3.07 0 0 0
30/09/2003
3.12
 0 3.12 3.12 3.12 0 0 0
29/09/2003
3.12
 330 3.10 3.12 3.10 0 0 0
26/09/2003
3.10
 900 3.12 3.12 3.10 0 0 0
25/09/2003
3.12
 2,000 3.14 3.14 3.12 0 0 0
24/09/2003
3.14
 0 3.14 3.14 3.14 0 0 0
23/09/2003
3.14
 1,000 3.14 3.14 3.14 0 0 0
22/09/2003
3.14
 1,850 3.14 3.14 3.14 0 0 0
19/09/2003
3.14
 0 3.14 3.14 3.14 0 0 0
18/09/2003
3.14
 400 3.16 3.16 3.14 0 0 0
17/09/2003
3.16
 1,200 3.16 3.16 3.16 0 0 0
16/09/2003
3.16
 2,000 3.16 3.16 3.16 0 0 0
15/09/2003
3.16
 1,500 3.14 3.16 3.16 0 0 0
12/09/2003
3.14
 2,500 3.14 3.16 3.14 0 0 0
11/09/2003
3.14
 2,000 3.16 3.16 3.14 0 0 0
10/09/2003
3.16
 2,000 3.16 3.16 3.16 0 0 0
09/09/2003
3.16
 3,530 3.16 3.16 3.16 0 0 0
08/09/2003
3.16
 2,000 3.16 3.16 3.16 0 0 0
05/09/2003
3.16
 1,680 3.16 3.16 3.16 0 0 0
04/09/2003
3.16
 2,610 3.16 3.16 3.16 0 0 0
03/09/2003
3.16
 2,200 3.16 3.16 3.16 0 0 0
29/08/2003
3.16
 10 3.14 3.16 3.14 0 0 0
28/08/2003
3.14
 0 3.14 3.14 3.14 0 0 0
27/08/2003
3.14
 1,260 3.14 3.14 3.14 0 0 0
26/08/2003
3.14
 2,800 3.18 3.18 3.14 0 0 0
25/08/2003
3.18
 200 3.18 3.18 3.18 0 0 0
22/08/2003
3.18
 1,000 3.18 3.18 3.18 0 0 0
21/08/2003
3.18
 2,020 3.20 3.20 3.18 0 0 0
20/08/2003
3.20
 70 3.20 3.20 3.20 0 0 0
19/08/2003
3.20
 20 3.16 3.20 3.14 0 0 0
18/08/2003
3.16
 1,000 3.20 3.24 3.16 0 0 0
15/08/2003
3.20
 30 3.16 3.20 3.20 0 0 0
14/08/2003
3.16
 0 3.16 3.16 3.16 0 0 0
13/08/2003
3.16
 720 3.14 3.16 3.14 0 0 0
12/08/2003
3.14
 190 3.07 3.14 3.07 0 0 0
11/08/2003
3.07
 0 3.07 3.07 3.07 0 0 0
08/08/2003
3.07
 1,140 3.10 3.10 3.07 0 0 0
07/08/2003
3.10
 2,500 3.20 3.20 3.10 0 0 0
06/08/2003
3.20
 10 3.18 3.20 3.20 0 0 0
05/08/2003
3.18
 220 3.05 3.18 3.18 0 0 0
04/08/2003
3.05
 20 3.20 3.20 3.05 0 0 0
01/08/2003
3.20
 320 3.29 3.29 3.20 0 0 0
31/07/2003
3.29
 20 3.29 3.29 3.29 0 0 0
30/07/2003
3.29
 10 3.27 3.29 3.27 0 0 0
29/07/2003
3.27
 110 3.27 3.27 3.27 0 0 0
28/07/2003
3.27
 0 3.27 3.27 3.27 0 0 0
25/07/2003
3.27
 310 3.27 3.27 3.27 0 0 0
24/07/2003
3.27
 700 3.27 3.27 3.27 0 0 0
23/07/2003
3.27
 500 3.29 3.29 3.27 0 0 0
22/07/2003
3.29
 0 3.29 3.29 3.29 0 0 0
21/07/2003
3.29
 2,000 3.29 3.29 3.29 0 0 0
18/07/2003
3.29
 1,010 3.31 3.37 3.29 0 0 0
17/07/2003
3.31
 1,210 3.35 3.35 3.31 0 0 0
16/07/2003
3.35
 10 3.33 3.35 3.33 0 0 0
15/07/2003
3.33
 10 3.31 3.33 3.31 0 0 0
14/07/2003
3.31
 120 3.29 3.31 3.29 0 0 0
11/07/2003
3.29
 0 3.29 3.29 3.29 0 0 0
10/07/2003
3.29
 250 3.29 3.29 3.27 0 0 0
09/07/2003
3.29
 3,230 3.31 3.31 3.29 0 0 0
08/07/2003
3.31
 0 3.31 3.31 3.31 0 0 0
07/07/2003
3.31
 310 3.35 3.35 3.31 0 0 0
04/07/2003
3.35
 0 3.35 3.35 3.35 0 0 0
03/07/2003
3.35
 1,000 3.35 3.35 3.35 0 0 0
02/07/2003
3.35
 5,560 3.35 3.35 3.33 0 0 0
01/07/2003
3.35
 10 3.35 3.35 3.35 0 0 0
30/06/2003
3.35
 1,350 3.37 3.37 3.35 0 0 0
27/06/2003
3.37
 2,750 3.37 3.37 3.37 0 0 0
26/06/2003
3.37
 680 3.48 3.48 3.37 0 0 0
25/06/2003
3.48
 330 3.48 3.48 3.48 0 0 0
24/06/2003
3.48
 10 3.46 3.48 3.46 0 0 0
23/06/2003
3.46
 50 3.46 3.46 3.46 0 0 0
20/06/2003
3.46
 100 3.43 3.46 3.43 0 0 0
19/06/2003
3.43
 1,010 3.39 3.43 3.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc