| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
0.20 | 20% | 1,093,000 | 0 | 0 |
1
1.20
1.20
|
|
2 tháng
(2024-03-15) |
0.20 | 20% | 1,912,600 | -526 | 0.0 |
1
1.20
1.20
|
|
3 tháng
(2024-02-23) |
0.20 | 20% | 2,913,400 | -926 | 0.0 |
1
1.20
1.20
|
|
6 tháng
(2023-11-17) |
0.20 | 20% | 3,984,100 | 574 | 0.0 |
1
1.20
1.20
|
|
12 tháng
(2023-05-16) |
0.20 | 20% | 15,580,063 | -3,900 | 0.0 |
0.90
1.30
1.20
|
|
24 tháng
(2022-05-23) |
-4.20 | -77.78% | 91,933,133 | -59,600 | 0.1 |
0.90
5.50
1.20
|
|
36 tháng
(2021-05-26) |
-7.30 | -85.88% | 175,844,505 | -320,903 | -3.9 |
0.90
28
1.20
|
|
60 tháng
(2019-06-06) |
-3 | -71.43% | 204,862,783 | -1,092,403 | -6.7 |
0.90
28
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/03/2025 |
1.10
|
191,370 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/03/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/02/2025 |
1.20
|
1,283,001 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/02/2025 |
1.10
|
155,515 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 20/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/02/2025 |
1.10
|
182,219 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 13/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/02/2025 |
1.10
|
1,180,309 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 06/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/01/2025 |
1.10
|
936,106 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2025 |
1
|
93,439 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/01/2025 |
0.90
|
319,026 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/01/2025 |
0.90
|
212,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 02/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/12/2024 |
0.80
|
767,000 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 26/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/12/2024 |
0.90
|
271,065 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 19/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/12/2024 |
0.90
|
158,303 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 12/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/12/2024 |
1.30
|
580,884 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/12/2024 |
0.90
|
415,137 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 03/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2024 |
1
|
233,101 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2024 |
1
|
692,505 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 14/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2024 |
1.10
|
50,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 07/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/11/2024 |
1.10
|
276,100 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 31/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2024 |
1
|
554,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/10/2024 |
1.10
|
98,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 17/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/10/2024 |
1.20
|
521,502 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |