Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.30 | -38.39% | 1,500 | 0 | 0 |
6.90
11.20
6.90
|
2 tháng
(2024-07-22) |
-2.90 | -29.59% | 1,600 | 0 | 0 |
6.90
11.20
6.90
|
3 tháng
(2024-06-21) |
-2.30 | -25% | 1,900 | 0 | 0 |
6.90
11.20
6.90
|
6 tháng
(2024-03-25) |
-2.90 | -29.59% | 4,300 | 0 | 0 |
6.90
11.40
6.90
|
12 tháng
(2023-09-25) |
-3.18 | -31.55% | 18,200 | 0 | 0 |
6.90
13.90
6.90
|
24 tháng
(2022-09-30) |
-1.97 | -22.20% | 39,700 | 0 | 0 |
6.90
15.31
6.90
|
36 tháng
(2021-10-05) |
1.67 | 31.99% | 188,746 | 0 | 0 |
4.67
16.24
6.90
|
60 tháng
(2019-10-16) |
2.74 | 66.06% | 197,446 | 0 | 0 |
4.12
16.24
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
13/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
10/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
09/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
08/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
07/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
06/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
03/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
02/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
01/02/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
31/01/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
30/01/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
27/01/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
19/01/2023 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
18/01/2023 |
9.69
|
100 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | |
17/01/2023 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
16/01/2023 |
8.53
|
200 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
13/01/2023 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
12/01/2023 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
11/01/2023 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
10/01/2023 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
09/01/2023 |
7.56
|
400 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
06/01/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
05/01/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | |
04/01/2023 |
8.72
|
300 | 8.82 | 8.82 | 8.72 | 0 | 0 | 0 | |
03/01/2023 |
8.92
|
1,700 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
30/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
29/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
28/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
27/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
26/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
23/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
22/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
21/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
20/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
19/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
16/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
15/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
14/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
13/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
12/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
09/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
08/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
07/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
06/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
05/12/2022 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
02/12/2022 |
9.11
|
900 | 5.43 | 9.11 | 5.43 | 0 | 0 | 0 | |
01/12/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
30/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
29/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
28/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
25/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
24/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
23/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
22/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
21/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
18/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
17/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
16/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
15/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
14/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
11/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
10/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
09/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
08/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
07/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
04/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
03/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
02/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
01/11/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
31/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
28/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
27/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
26/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
25/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
24/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
21/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
20/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
19/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
18/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
17/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
14/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
13/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
12/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
11/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
10/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
07/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
06/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
05/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
04/10/2022: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
04/10/2022 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
03/10/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
30/09/2022 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
29/09/2022 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
28/09/2022 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
27/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
26/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
23/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
22/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
21/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
20/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |