Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-2.20 | -22% | 4,600 | 0 | 0 |
7.30
10.90
8.90
|
2 tháng
(2025-05-26) |
-2.20 | -22% | 4,600 | 0 | 0 |
7.30
10.90
8.90
|
3 tháng
(2025-04-28) |
1 | 14.71% | 20,000 | 0 | 0 |
6.80
10.90
8.90
|
6 tháng
(2025-02-03) |
-3.50 | -30.97% | 20,100 | 0 | 0 |
6.80
11.30
8.90
|
12 tháng
(2024-07-30) |
-1.89 | -19.52% | 32,600 | 0 | 0 |
6.80
11.30
8.90
|
24 tháng
(2023-08-07) |
-0.83 | -9.59% | 53,900 | 0 | 0 |
6.80
13.75
8.90
|
36 tháng
(2022-08-10) |
-3.09 | -28.40% | 72,700 | 0 | 0 |
6.80
15.15
8.90
|
60 tháng
(2020-08-20) |
3.69 | 89.80% | 228,446 | 0 | 0 |
4.07
16.06
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
13/12/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
12/12/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
11/12/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
08/12/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
07/12/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
06/12/2023 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
05/12/2023 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
04/12/2023 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
01/12/2023 |
8.41
|
200 | 16.02 | 16.02 | 8.41 | 0 | 0 | 0 | |
30/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
29/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
28/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
27/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
24/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
23/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
22/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
21/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
20/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
17/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
16/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
15/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
14/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
13/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
10/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
09/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
08/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
07/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
06/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
03/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
02/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
01/11/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
31/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
30/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
27/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
26/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
25/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
24/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
23/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
20/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
19/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
18/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
17/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
16/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
13/10/2023 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
12/10/2023: Cổ tức tiền mặt tỉ lệ: 3.2% | |||||||||
12/10/2023 |
11.47
|
100 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | |
11/10/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
10/10/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
09/10/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
06/10/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
05/10/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
04/10/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
03/10/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
02/10/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
29/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
28/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
27/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
26/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
25/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
22/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
21/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
20/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
19/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
18/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
15/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
14/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
13/09/2023 |
9.97
|
100 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
12/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
11/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
08/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
07/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
06/09/2023 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
05/09/2023 |
8.72
|
200 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
31/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
30/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
29/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
28/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
25/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
24/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
23/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
22/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
21/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
18/08/2023 |
8.63
|
800 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
17/08/2023 |
8.91
|
1,000 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
16/08/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
15/08/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
14/08/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
11/08/2023 |
8.91
|
400 | 8.72 | 8.91 | 8.72 | 0 | 0 | 0 | |
10/08/2023 |
8.63
|
2,200 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
09/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
08/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
07/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
04/08/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
03/08/2023 |
8.63
|
1,000 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
02/08/2023 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
01/08/2023 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
31/07/2023 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
28/07/2023 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
27/07/2023 |
9.59
|
1,200 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
26/07/2023 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
25/07/2023 |
9.59
|
1,000 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |