Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.10 | 2.63% | 800 | 0 | 0 |
3.40
4
3.90
|
2 tháng
(2024-09-23) |
0.10 | 2.63% | 800 | 0 | 0 |
3.40
4
3.90
|
3 tháng
(2024-08-23) |
-0.60 | -13.33% | 2,200 | 0 | 0 |
3.40
4.50
3.90
|
6 tháng
(2024-05-27) |
-1.60 | -29.09% | 27,507 | 0 | 0 |
3.40
6.30
3.90
|
12 tháng
(2023-11-27) |
1.60 | 69.57% | 40,409 | 0 | 0 |
2.30
6.30
3.90
|
24 tháng
(2022-12-02) |
-7.80 | -66.67% | 84,302 | -600 | -0.0 |
2.30
11.70
3.90
|
36 tháng
(2021-12-07) |
-8.60 | -68.80% | 185,981 | -2,100 | -0.0 |
2.30
14.40
3.90
|
60 tháng
(2019-12-18) |
-2.80 | -41.82% | 1,973,948 | -245,800 | -1.9 |
2.30
14.50
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
13/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
12/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
11/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
07/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
05/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
04/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
31/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
29/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
28/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
24/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
23/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
16/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
13/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
09/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
08/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
07/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/03/2023 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/03/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
02/03/2023 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
01/03/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/02/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/02/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/02/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/02/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/02/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/02/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/02/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/02/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
16/02/2023 |
10.50
|
10,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
15/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
14/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
13/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
02/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/02/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
31/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
27/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
19/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
18/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
17/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
13/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
12/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
10/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
04/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/01/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
28/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
27/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
26/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
22/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
21/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
20/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
19/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
15/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
14/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
13/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
12/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
09/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
08/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
07/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
02/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
01/12/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/11/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/11/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
28/11/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
25/11/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/11/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/11/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
22/11/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |