Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.30 | 70.21% | 8,000 | 0 | 0 |
4.70
8.50
8
|
2 tháng
(2024-07-22) |
3.30 | 70.21% | 8,000 | 0 | 0 |
4.70
8.50
8
|
3 tháng
(2024-06-21) |
3.30 | 70.21% | 8,000 | 0 | 0 |
4.70
8.50
8
|
6 tháng
(2024-03-25) |
-2.80 | -25.93% | 10,000 | 0 | 0 |
4.70
10.80
8
|
12 tháng
(2023-09-25) |
-2.92 | -26.77% | 12,605 | 0 | 0 |
4.70
15.60
8
|
24 tháng
(2022-09-30) |
-7.88 | -49.63% | 30,144 | 0 | 0 |
4.70
15.88
8
|
36 tháng
(2021-10-05) |
-0.26 | -3.17% | 194,708 | 0 | 0 |
4.70
15.88
8
|
60 tháng
(2019-10-16) |
4.45 | 125.18% | 478,655 | 0 | 0 |
3.55
15.88
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
13/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
10/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
09/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
08/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
07/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
06/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
03/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
02/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
01/02/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
31/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
30/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
27/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
19/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
18/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
17/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
16/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
13/01/2023 |
9.18
|
200 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
12/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
11/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
10/01/2023 |
9.18
|
200 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
09/01/2023 |
9.18
|
272 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
06/01/2023 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
05/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
04/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
03/01/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
30/12/2022 |
9.18
|
892 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
29/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
28/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
27/12/2022 |
9.18
|
700 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
26/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
23/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
22/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
21/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
20/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
19/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
16/12/2022 |
9.18
|
500 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
15/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
14/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
13/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
12/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
09/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
08/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
07/12/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
06/12/2022 |
9.18
|
200 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
05/12/2022 |
9.18
|
200 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
02/12/2022 |
9.18
|
700 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
01/12/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
30/11/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
29/11/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
28/11/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
25/11/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
24/11/2022 |
10.56
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
23/11/2022 |
10.56
|
1,000 | 9.18 | 10.56 | 9.18 | 0 | 0 | 0 | |
22/11/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
21/11/2022 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
18/11/2022 |
9.18
|
1,000 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
17/11/2022 |
9.18
|
1,600 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
16/11/2022 |
9.18
|
4,572 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
15/11/2022 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
14/11/2022 |
10.65
|
72 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
11/11/2022 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
10/11/2022 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
09/11/2022 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
08/11/2022 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | |
07/11/2022 |
12.49
|
100 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
04/11/2022 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
03/11/2022 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
02/11/2022 |
14.69
|
100 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
01/11/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
31/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
28/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
27/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
26/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
25/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
24/10/2022 |
13.59
|
1 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
21/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
20/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
19/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
18/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
17/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
14/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
13/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
12/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
11/10/2022 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
10/10/2022 |
13.59
|
700 | 13.59 | 13.59 | 12.85 | 0 | 0 | 0 | |
07/10/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
06/10/2022 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
05/10/2022 |
13.59
|
100 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
04/10/2022 |
13.59
|
100 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 | |
03/10/2022 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
30/09/2022 |
15.88
|
100 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | |
29/09/2022 |
13.86
|
1,600 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 | |
28/09/2022 |
12.12
|
500 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
27/09/2022 |
10.56
|
200 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
26/09/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
26/09/2022 |
9.18
|
300 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 | |
23/09/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
22/09/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
21/09/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | |
20/09/2022 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |