CTCP Xuất nhập khẩu và Xây dựng Công trình (tnm)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2024-08-23) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2024-05-27) 		0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2023-12-01) 		0 0% 100 0 0
4.10
4.10
4.10
24 tháng
(2022-12-02) 		0.20 5.13% 64,406 0 0
3
4.70
4.10
36 tháng
(2021-12-07) 		0.60 17.14% 289,246 0 0
3
7.80
4.10
60 tháng
(2019-12-18) 		0 0% 685,410 0 0
2.20
7.80
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
05/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
31/08/2022
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/08/2022
3.70
 0 3.50 3.70 3.70 0 0 0
26/08/2022
3.50
 700 3.90 4.40 3.50 0 0 0
25/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
24/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
23/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/08/2022
3.90
 0 3.50 3.90 3.90 0 0 0
19/08/2022
3.50
 19,700 4.10 4.10 3.50 0 0 0
18/08/2022
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/08/2022
4.10
 0 4.80 4.10 4.10 0 0 0
12/08/2022
4.80
 900 4.30 4.80 3.70 0 0 0
11/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2022
4.30
 100 3.80 4.30 4.30 0 0 0
04/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
02/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
01/08/2022
3.80
 0 4.30 3.80 3.80 0 0 0
29/07/2022
4.30
 500 3.90 4.40 3.40 0 0 0
28/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
27/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
26/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
25/07/2022
3.90
 0 3.50 3.90 3.90 0 0 0
22/07/2022
3.50
 11,700 4.10 4.30 3.50 0 0 0
21/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
20/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
19/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/07/2022
4.10
 0 4 4.10 4.10 0 0 0
15/07/2022
4
 1,100 4.30 4.90 4 0 0 0
14/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
08/07/2022
4.30
 5,000 4.30 4.30 4.30 0 0 0
07/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
01/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2022
4.30
 0 4.30 4.30 4.30 0 0 0
29/06/2022
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2022
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2022
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2022
4.30
 100 5 5 4.30 0 0 0
23/06/2022
5
 0 5 5 5 0 0 0
22/06/2022
5
 0 5 5 5 0 0 0
21/06/2022
5
 0 5 5 5 0 0 0
20/06/2022
5
 0 4.30 5 5 0 0 0
17/06/2022
4.30
 300 5 5.70 4.30 0 0 0
16/06/2022
5
 0 5 5 5 0 0 0
15/06/2022
5
 0 5 5 5 0 0 0
14/06/2022
5
 0 5 5 5 0 0 0
13/06/2022
5
 0 4.50 5 4.50 0 0 0
10/06/2022
4.50
 5,200 4.90 5.60 4.50 0 0 0
09/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
08/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
07/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
06/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
03/06/2022
4.90
 100 5.70 5.70 4.90 0 0 0
02/06/2022
5.70
 0 5.70 5.70 5.70 0 0 0
01/06/2022
5.70
 0 5.70 5.70 5.70 0 0 0
31/05/2022
5.70
 0 5.70 5.70 5.70 0 0 0
30/05/2022
5.70
 0 5.70 5.70 5.70 0 0 0
27/05/2022
5.70
 100 6.70 6.70 5.70 0 0 0
26/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
25/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
24/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
23/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
20/05/2022
6.70
 200 7.80 7.80 6.70 0 0 0
19/05/2022
7.80
 0 7.80 7.80 7.80 0 0 0
18/05/2022
7.80
 0 7.80 7.80 7.80 0 0 0
17/05/2022
7.80
 0 7.80 7.80 7.80 0 0 0
16/05/2022
7.80
 0 7.80 7.80 7.80 0 0 0
13/05/2022
7.80
 0 7.80 7.80 7.80 0 0 0
12/05/2022
7.80
 0 7.80 7.80 7.80 0 0 0
11/05/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/05/2022
7.80
 0 7.80 7.80 7.80 0 0 0
09/05/2022
7.80
 0 7.70 7.80 7.80 0 0 0
06/05/2022
7.70
 200 6.80 7.80 7.70 0 0 0
05/05/2022
6.80
 0 6.80 6.80 6.80 0 0 0
04/05/2022
6.80
 0 7 6.80 6.80 0 0 0
29/04/2022
7
 3,000 6.10 7 6.80 0 0 0
28/04/2022
6.10
 0 6.10 6.10 6.10 0 0 0
27/04/2022
6.10
 0 6.10 6.10 6.10 0 0 0
26/04/2022
6.10
 0 6.10 6.10 6.10 0 0 0
25/04/2022
6.10
 0 6.20 6.10 6.10 0 0 0
22/04/2022
6.20
 4,000 5.40 6.20 5.20 0 0 0
21/04/2022
5.40
 0 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |