| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
22
23.50
22
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
22
23.50
22
|
|
3 tháng
(2026-06-22) |
0 | 0% | 0 | 0 | 0 |
21.54
23.50
22
|
|
6 tháng
(2026-03-23) |
0.46 | 2.13% | 4,100 | 0 | 0 |
20.17
23.50
22
|
|
12 tháng
(2025-09-23) |
-2.75 | -11.11% | 4,200 | 0 | 0 |
20.17
24.75
22
|
|
24 tháng
(2024-09-30) |
4.80 | 27.94% | 413,760 | 0 | 0 |
4.94
41.25
22
|
|
36 tháng
(2023-10-04) |
12.07 | 121.50% | 485,120 | 0 | 0 |
4.67
41.25
22
|
|
60 tháng
(2021-10-14) |
10.74 | 95.44% | 537,820 | 0 | 0 |
4.67
41.25
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
12.17
|
25,000 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 06/03/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 05/03/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 04/03/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 03/03/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 28/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 27/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 26/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 25/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 24/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 21/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 20/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 19/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 18/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 17/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 14/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 13/02/2025 |
10.58
|
100 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 12/02/2025 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 11/02/2025 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 10/02/2025 |
12.43
|
100 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 07/02/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 06/02/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 05/02/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 04/02/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 03/02/2025 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
| 31/01/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 30/01/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/01/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 28/01/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 27/01/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 24/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 23/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 22/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 21/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 20/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 17/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 16/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 15/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 14/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 13/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 10/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 09/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 08/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 07/01/2025 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 06/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 03/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 02/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 01/01/2025 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 31/12/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 30/12/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 27/12/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 26/12/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 25/12/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 24/12/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 23/12/2024 |
20.63
|
4,015 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 20/12/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 19/12/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 18/12/2024 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 17/12/2024 |
21.16
|
50,000 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 16/12/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 13/12/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 12/12/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 11/12/2024 |
21.16
|
6,400 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 10/12/2024 |
21.16
|
13,000 | 20.28 | 21.16 | 20.28 | 0 | 0 | 0 |
| 09/12/2024 |
20.28
|
101 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
| 06/12/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/12/2024 |
14.64
|
100 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 04/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 03/12/2024 |
16.40
|
3,400 | 15.78 | 16.40 | 15.78 | 0 | 0 | 0 |
| 02/12/2024 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 29/11/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 28/11/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 27/11/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 26/11/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 25/11/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 22/11/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 21/11/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 20/11/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 19/11/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 18/11/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 15/11/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 14/11/2024 |
17.64
|
500 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 13/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/11/2024 |
17.20
|
450 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 11/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/11/2024 |
17.20
|
400 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 01/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 31/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 30/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/10/2024 |
17.20
|
2,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |