CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2025
2.40
 0 2.40 2.40 2.40 0 0 0
14/03/2025
4
 557,606 4.30 4.40 4 0 0 0
13/03/2025
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2025
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2025
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2025
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2025
4.40
 298,746 4.50 4.50 4.20 0 0 0
06/03/2025
4.50
 0 4.50 4.50 4.50 0 0 0
05/03/2025
4.50
 0 4.50 4.50 4.50 0 0 0
04/03/2025
4.50
 0 4.50 4.50 4.50 0 0 0
03/03/2025
4.50
 0 4.50 4.50 4.50 0 0 0
28/02/2025
4.50
 186,629 4.50 4.60 4.40 0 0 0
27/02/2025
4.50
 0 4.50 4.50 4.50 0 0 0
26/02/2025
4.50
 0 4.50 4.50 4.50 0 0 0
25/02/2025
4.50
 0 4.50 4.50 4.50 0 0 0
24/02/2025
4.50
 0 4.50 4.50 4.50 0 0 0
21/02/2025
4.50
 223,440 4.40 4.60 4.40 0 0 0
20/02/2025
4.40
 0 4.40 4.40 4.40 0 0 0
19/02/2025
4.40
 0 4.40 4.40 4.40 0 0 0
18/02/2025
4.40
 0 4.40 4.40 4.40 0 0 0
17/02/2025
4.40
 0 4.40 4.40 4.40 0 0 0
14/02/2025
4.40
 83,368 4.30 5 3.80 0 0 0
13/02/2025
4.40
 0 4.40 4.40 4.40 0 0 0
12/02/2025
4.40
 0 4.40 4.40 4.40 0 0 0
11/02/2025
4.40
 0 4.40 4.40 4.40 0 0 0
10/02/2025
4.40
 0 4.40 4.40 4.40 0 0 0
07/02/2025
4.40
 73,501 4.50 4.50 4.30 0 0 0
06/02/2025
4.30
 0 4.30 4.30 4.30 0 0 0
05/02/2025
4.30
 0 4.30 4.30 4.30 0 0 0
04/02/2025
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2025
4.20
 159,522 4.30 4.80 4.10 0 0 0
23/01/2025
4.30
 0 4.30 4.30 4.30 0 0 0
22/01/2025
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2025
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2025
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2025
4.20
 99,984 4.30 4.40 4.20 0 0 0
16/01/2025
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2025
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2025
4.30
 0 4.30 4.30 4.30 0 0 0
13/01/2025
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2025
4.30
 144,598 4.50 4.60 4.10 0 0 0
09/01/2025
4.50
 0 4.50 4.50 4.50 0 0 0
08/01/2025
4.50
 0 4.50 4.50 4.50 0 0 0
07/01/2025
4.30
 0 4.30 4.30 4.30 0 0 0
06/01/2025
4.50
 0 4.50 4.50 4.50 0 0 0
03/01/2025
4.60
 212,982 4.80 4.80 4.40 0 0 0
02/01/2025
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2024
4.60
 0 4.60 4.60 4.60 0 0 0
30/12/2024
4.60
 0 4.60 4.60 4.60 0 0 0
27/12/2024
4.70
 326,686 4.30 4.90 4.20 0 0 0
26/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
25/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
24/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2024
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2024
4.20
 86,125 4.40 4.40 4.20 0 0 0
19/12/2024
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2024
4.40
 0 4.40 4.40 4.40 0 0 0
17/12/2024
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2024
4.40
 0 4.40 4.40 4.40 0 0 0
13/12/2024
4.40
 162,017 4.40 4.50 4.20 0 0 0
12/12/2024
4.50
 0 4.50 4.50 4.50 0 0 0
11/12/2024
4.50
 0 4.50 4.50 4.50 0 0 0
10/12/2024
4.50
 0 4.50 4.50 4.50 0 0 0
09/12/2024
4.50
 0 4.50 4.50 4.50 0 0 0
06/12/2024
6.70
 0 6.70 6.70 6.70 0 0 0
05/12/2024
5.70
 6,515,224 4.70 5.70 4.70 0 0 0
04/12/2024
6.90
 1,692,607 6.90 6.90 6.90 0 0 0
03/12/2024
8.10
 0 8.10 8.10 8.10 0 0 0
02/12/2024
8.50
 0 8.50 8.50 8.50 0 0 0
29/11/2024
2.40
 0 2.40 2.40 2.40 0 0 0
28/11/2024
2.40
 0 2.40 2.40 2.40 0 0 0
27/11/2024
2.40
 0 2.40 2.40 2.40 0 0 0
26/11/2024
2.40
 0 2.40 2.40 2.40 0 0 0
25/11/2024
4.60
 0 4.60 4.60 4.60 0 0 0
22/11/2024
4.60
 274,653 4.30 4.80 4.30 0 0 0
21/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
19/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2024
4.40
 450,653 3.90 4.40 3.90 0 0 0
14/11/2024
3.90
 0 3.90 3.90 3.90 0 0 0
13/11/2024
3.90
 0 3.90 3.90 3.90 0 0 0
12/11/2024
3.90
 0 3.90 3.90 3.90 0 0 0
11/11/2024
3.90
 0 3.90 3.90 3.90 0 0 0
08/11/2024
4
 329,834 3.60 4 3.60 0 0 0
07/11/2024
3.50
 0 3.50 3.50 3.50 0 0 0
06/11/2024
3.50
 0 3.50 3.50 3.50 0 0 0
05/11/2024
3.50
 0 3.50 3.50 3.50 0 0 0
04/11/2024
3.50
 0 3.50 3.50 3.50 0 0 0
01/11/2024
3.50
 314,487 3.70 3.70 3.40 0 0 0
31/10/2024
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2024
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2024
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2024
3.70
 0 3.70 3.70 3.70 0 0 0
25/10/2024
3.60
 342,707 4 4.10 3.60 0 0 0
24/10/2024
4
 0 4 4 4 0 0 0
23/10/2024
4
 0 4 4 4 0 0 0
22/10/2024
4
 0 4 4 4 0 0 0
21/10/2024
4
 0 4 4 4 0 0 0
18/10/2024
4.10
 423,312 4.20 4.20 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc