CTCP Dịch vụ Một Thế Giới (onw)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-07-22) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
3 tháng
(2024-06-24) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
6 tháng
(2024-03-25) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
12 tháng
(2023-09-26) 		-0.50 -13.16% 12,300 0 0
3.30
3.80
3.30
24 tháng
(2022-10-03) 		-1.10 -25% 122,300 0 0
3.30
4.40
3.30
36 tháng
(2021-10-06) 		-4.20 -56% 1,777,035 -1,400 -0.0
3.30
8.60
3.30
60 tháng
(2019-10-17) 		-10 -75.19% 1,861,840 -1,900 -0.0
3.30
14.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
14/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
09/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
08/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
02/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
01/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
19/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
18/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
17/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
16/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
12/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
09/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
05/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
27/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
26/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
23/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
22/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
20/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
19/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
13/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
12/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
06/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
05/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2022
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
22/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
17/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
01/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
31/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
25/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
24/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
17/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
13/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
12/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
05/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
03/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
30/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
26/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
22/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |