Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.20 | 9.52% | 500 | 0 | 0 |
12.60
14
13.80
|
2 tháng
(2024-07-22) |
-0.92 | -6.22% | 1,300 | 0 | 0 |
12.50
14.72
13.80
|
3 tháng
(2024-06-24) |
-0.43 | -2.99% | 1,400 | 0 | 0 |
12.50
14.72
13.80
|
6 tháng
(2024-03-25) |
-1.70 | -10.97% | 8,300 | -100 | -0.0 |
12.50
17.66
13.80
|
12 tháng
(2023-09-26) |
0.56 | 4.20% | 36,600 | -6,600 | -0.1 |
9.71
17.66
13.80
|
24 tháng
(2022-10-03) |
-1.57 | -10.24% | 57,751 | -6,500 | -0.1 |
8.17
17.66
13.80
|
36 tháng
(2021-10-06) |
-2.07 | -13.02% | 92,822 | -2,000 | -0.0 |
8.17
20.49
13.80
|
60 tháng
(2019-10-17) |
-0.74 | -5.09% | 274,117 | 0 | 0.0 |
8.17
33.76
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
14/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
13/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
10/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
09/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
08/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
07/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
06/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
03/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
02/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
01/02/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
31/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
30/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
27/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
19/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
18/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
17/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
16/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
13/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
12/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
11/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
10/01/2023 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
09/01/2023 |
12.78
|
700 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
06/01/2023 |
13.07
|
300 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
05/01/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
04/01/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
03/01/2023 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
30/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
29/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
28/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
27/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
26/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
23/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
22/12/2022 |
15.37
|
300 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
21/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
20/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
19/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
16/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
15/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
14/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
13/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
12/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
09/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
08/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
07/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
06/12/2022 |
15.37
|
200 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
05/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
02/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
01/12/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
30/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
29/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
28/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
25/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
24/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
23/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
22/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
21/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
18/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
17/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
16/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
15/11/2022 |
15.37
|
100 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
14/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
11/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
10/11/2022 |
15.37
|
100 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
09/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
08/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
07/11/2022 |
15.37
|
3,300 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
04/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
03/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
02/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
01/11/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
31/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
28/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
27/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
26/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
25/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
24/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
21/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
20/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
19/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
18/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
17/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
14/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
13/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
12/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
11/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
10/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
07/10/2022 |
15.37
|
1 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
06/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
05/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
04/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
03/10/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
30/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
29/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
28/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
27/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
26/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
23/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
22/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
21/09/2022 |
15.37
|
0 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |