| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-0.50 | -5% | 63,400 | 0 | 0 |
9.50
11
9.60
|
|
2 tháng
(2026-08-17) |
-1.35 | -12.44% | 65,200 | 0 | 0 |
9.50
11
9.60
|
|
3 tháng
(2026-07-16) |
-1.35 | -12.44% | 85,400 | 0 | 0 |
9.50
11
9.60
|
|
6 tháng
(2026-04-17) |
-3.46 | -26.71% | 109,600 | 0 | 0 |
9.50
12.96
9.60
|
|
12 tháng
(2025-10-20) |
-3.94 | -29.33% | 176,700 | 0 | 0 |
9.50
13.92
9.60
|
|
24 tháng
(2024-10-24) |
-3.47 | -26.77% | 207,903 | 0 | 0 |
9.40
16.92
9.60
|
|
36 tháng
(2023-10-30) |
-2.95 | -23.70% | 249,669 | 0 | 0 |
9.13
16.92
9.60
|
|
60 tháng
(2021-11-09) |
-5.24 | -35.54% | 345,588 | 1,800 | 0.0 |
7.68
19.27
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 26/03/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 25/03/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 24/03/2025 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 21/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 20/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 19/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 18/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 17/03/2025 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 13/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 12/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 11/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 10/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 07/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 06/03/2025 |
13.07
|
103 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 05/03/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 04/03/2025 |
13.63
|
200 | 12.50 | 13.63 | 12.50 | 0 | 0 | 0 |
| 03/03/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/02/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/02/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/02/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 24/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 21/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 20/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 19/02/2025 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 18/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 17/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 14/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 13/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 12/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 11/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 10/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 07/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 06/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 05/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 04/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 24/01/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 23/01/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 22/01/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 21/01/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/01/2025 |
11.09
|
1,300 | 11.28 | 11.28 | 11.09 | 0 | 0 | 0 |
| 17/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 16/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 15/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 14/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 13/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 10/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 09/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 08/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 07/01/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 06/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 03/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 02/01/2025 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 31/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 30/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 27/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 26/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 25/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 24/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 23/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 20/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 19/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 17/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 16/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 13/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 12/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 11/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 10/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 09/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 06/12/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 05/12/2024 |
13.16
|
700 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 04/12/2024 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 03/12/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 02/12/2024 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
| 29/11/2024 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/11/2024 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/11/2024 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/11/2024 |
9.40
|
5,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 22/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 21/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 20/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 19/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 18/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 15/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 14/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 13/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 12/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 11/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 08/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 07/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 06/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 05/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 04/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 01/11/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 31/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
| 30/10/2024 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |