CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
13.80
13.80
13.80
3 tháng
(2024-08-23) 		1.20 9.52% 560 0 0
12.60
14
13.80
6 tháng
(2024-05-27) 		0.07 0.47% 4,566 0 0
12.50
14.72
13.80
12 tháng
(2023-11-27) 		-2.39 -14.75% 36,466 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-12-02) 		-1.57 -10.24% 54,316 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-12-07) 		-1.12 -7.52% 84,662 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-12-18) 		1.34 10.74% 205,026 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
14/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
13/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
07/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
31/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
24/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
23/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
17/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
16/03/2023
12.20
 200 12.20 12.20 12.20 0 0 0
15/03/2023
10.67
 100 10.67 10.67 10.67 0 0 0
14/03/2023
9.32
 200 9.32 9.32 9.32 100 0 0.0
13/03/2023
8.17
 1,100 8.17 8.17 8.17 0 0 0
10/03/2023
12.78
 0 12.78 12.78 12.78 0 0 0
09/03/2023
12.78
 0 12.78 12.78 12.78 0 0 0
08/03/2023
12.78
 0 12.78 12.78 12.78 0 0 0
07/03/2023
12.78
 0 12.78 12.78 12.78 0 0 0
06/03/2023
12.78
 0 12.78 12.78 12.78 0 0 0
03/03/2023
12.78
 0 12.78 12.78 12.78 0 0 0
02/03/2023
12.78
 0 12.78 12.78 12.78 0 0 0
01/03/2023
12.78
 0 12.78 12.78 12.78 0 0 0
28/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
27/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
24/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
23/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
22/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
21/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
20/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
17/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
16/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
15/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
14/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
13/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
10/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
09/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
08/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
07/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
06/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
03/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
02/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
01/02/2023
12.78
 0 12.78 12.78 12.78 0 0 0
31/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
30/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
27/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
19/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
18/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
17/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
16/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
13/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
12/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
11/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
10/01/2023
12.78
 0 12.78 12.78 12.78 0 0 0
09/01/2023
12.78
 700 12.78 12.78 12.78 0 0 0
06/01/2023
13.07
 300 13.07 13.07 13.07 0 0 0
05/01/2023
15.37
 0 15.37 15.37 15.37 0 0 0
04/01/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/01/2023
15.37
 0 15.37 15.37 15.37 0 0 0
30/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
29/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
28/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
27/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
26/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
23/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
22/12/2022
15.37
 300 15.37 15.37 15.37 0 0 0
21/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
20/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
19/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
16/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
15/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
14/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
13/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
12/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
09/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
08/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
07/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
06/12/2022
15.37
 200 15.37 15.37 15.37 0 0 0
05/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
02/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
01/12/2022
15.37
 0 15.37 15.37 15.37 0 0 0
30/11/2022
15.37
 0 15.37 15.37 15.37 0 0 0
29/11/2022
15.37
 0 15.37 15.37 15.37 0 0 0
28/11/2022
15.37
 0 15.37 15.37 15.37 0 0 0
25/11/2022
15.37
 0 15.37 15.37 15.37 0 0 0
24/11/2022
15.37
 0 15.37 15.37 15.37 0 0 0
23/11/2022
15.37
 0 15.37 15.37 15.37 0 0 0
22/11/2022
15.37
 0 15.37 15.37 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |