| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
7.50 | 39.27% | 300 | 0 | 0 |
19.10
26.60
26.60
|
|
2 tháng
(2026-07-20) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
3 tháng
(2026-06-22) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
6 tháng
(2026-03-23) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
12 tháng
(2025-09-23) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
24 tháng
(2024-09-30) |
12.31 | 86.10% | 1,900 | 0 | 0 |
11.09
26.60
26.60
|
|
36 tháng
(2023-10-04) |
16.35 | 159.50% | 5,000 | 0 | 0 |
10.25
26.60
26.60
|
|
60 tháng
(2021-10-14) |
23.35 | 719.47% | 13,300 | 0 | 0 |
3.25
26.60
26.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
21.57
|
0 | 21.57 | 21.57 | 21.57 | 0 | 0 | 0 |
| 06/03/2025 |
21.57
|
200 | 21.57 | 21.57 | 21.57 | 0 | 0 | 0 |
| 05/03/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/03/2025 |
16.72
|
100 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
| 03/03/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 28/02/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 27/02/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 26/02/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 25/02/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 24/02/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 21/02/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 20/02/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 19/02/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 18/02/2025 |
16.37
|
100 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 17/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 14/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 13/02/2025 |
14.29
|
200 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 12/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 11/02/2025 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 10/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 07/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 06/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 05/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 04/02/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 03/02/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 31/01/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 30/01/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 29/01/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 28/01/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 27/01/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 24/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 23/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 22/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 21/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 20/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 17/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 16/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 15/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 14/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 13/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 10/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 09/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 08/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 07/01/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 06/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 03/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 02/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 01/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 31/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 30/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 27/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 26/12/2024 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 25/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 24/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 23/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 20/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 19/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 18/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 17/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 16/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 13/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 12/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 11/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 10/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 09/12/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 06/12/2024 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
| 05/12/2024 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 04/12/2024 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 03/12/2024 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 02/12/2024 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 29/11/2024 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 28/11/2024 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 27/11/2024 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 26/11/2024 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 25/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 22/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 21/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 20/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 19/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 18/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 15/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 14/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 13/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 12/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 11/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 08/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 07/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 06/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 05/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 04/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 01/11/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 31/10/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 30/10/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 29/10/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 28/10/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 25/10/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 24/10/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 23/10/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 22/10/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 21/10/2024 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |