CTCP Kim Khí Thăng Long (ktl)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.40 20.18% 21,300 0 0
21.80
27
22.40
2 tháng
(2026-08-10) 		4.89 22.95% 26,900 0 0
21.31
27
22.40
3 tháng
(2026-07-10) 		5.96 29.42% 64,900 0 0
19.08
27
22.40
6 tháng
(2026-04-13) 		5.86 28.81% 76,000 0 0
12.20
27
22.40
12 tháng
(2025-10-13) 		6.83 35.25% 220,000 0 0
12.20
27
22.40
24 tháng
(2024-10-18) 		6.56 33.37% 257,572 0 0
12.20
28.25
22.40
36 tháng
(2023-10-24) 		3.69 16.41% 340,719 0 0
12.20
43.78
22.40
60 tháng
(2021-11-03) 		4.95 23.30% 615,172 0 0
12.20
58.27
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
25/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
24/03/2025
17.49
 200 17.59 17.59 17.49 0 0 0
21/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
20/03/2025
17.59
 100 17.59 17.59 17.59 0 0 0
19/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
18/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
17/03/2025
20.39
 0 20.39 20.39 20.39 0 0 0
14/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
13/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
12/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
11/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
10/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
07/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
06/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
05/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
04/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
03/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
28/02/2025
17.59
 100 17.59 17.59 17.59 0 0 0
27/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
26/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
25/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
24/02/2025
17.40
 100 17.40 17.40 17.40 0 0 0
21/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
20/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
19/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
18/02/2025
17.40
 100 17.40 17.40 17.40 0 0 0
17/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
14/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
13/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
12/02/2025
17.40
 100 17.40 17.40 17.40 0 0 0
11/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
10/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
07/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
06/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
05/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
04/02/2025
17.40
 0 17.40 17.40 17.40 0 0 0
24/01/2025
17.40
 24 17.40 17.40 17.40 0 0 0
23/01/2025
17.40
 100 17.40 17.40 17.40 0 0 0
22/01/2025
17.31
 1,102 17.31 17.31 17.31 0 0 0
21/01/2025
16.18
 0 16.18 16.18 16.18 0 0 0
20/01/2025
16.18
 0 16.18 16.18 16.18 0 0 0
17/01/2025
16.18
 0 16.18 16.18 16.18 0 0 0
16/01/2025
16.18
 0 16.18 16.18 16.18 0 0 0
15/01/2025
16.18
 0 16.18 16.18 16.18 0 0 0
14/01/2025
16.18
 0 16.18 16.18 16.18 0 0 0
13/01/2025
16.18
 0 16.18 16.18 16.18 0 0 0
10/01/2025
16.18
 2 16.18 16.18 16.18 0 0 0
09/01/2025
16.18
 10 16.18 16.18 16.18 0 0 0
08/01/2025
16.18
 0 16.18 16.18 16.18 0 0 0
07/01/2025
17.21
 0 17.21 17.21 17.21 0 0 0
06/01/2025
16.18
 102 16.18 16.18 16.18 0 0 0
03/01/2025
16.09
 100 16.09 16.09 16.09 0 0 0
02/01/2025
16.00
 0 16.00 16.00 16.00 0 0 0
31/12/2024
14.03
 15,800 15.90 17.31 14.03 0 0 0
30/12/2024
16.84
 3,119 18.24 18.24 15.90 0 0 0
27/12/2024
15.90
 1,500 18.71 18.71 15.90 0 0 0
26/12/2024
18.90
 200 16.18 18.90 16.18 0 0 0
25/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
24/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
23/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
20/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
19/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
18/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
17/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
16/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
13/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
12/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
11/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
10/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
09/12/2024
18.90
 0 18.90 18.90 18.90 0 0 0
06/12/2024
20.39
 100 20.39 20.39 20.39 0 0 0
05/12/2024
22.26
 0 22.26 22.26 22.26 0 0 0
04/12/2024
22.26
 0 22.26 22.26 22.26 0 0 0
03/12/2024
26.19
 0 26.19 26.19 26.19 0 0 0
02/12/2024
26.94
 1 26.94 26.94 26.94 0 0 0
29/11/2024
20.39
 0 20.39 20.39 20.39 0 0 0
28/11/2024
20.39
 0 20.39 20.39 20.39 0 0 0
27/11/2024
20.39
 0 20.39 20.39 20.39 0 0 0
26/11/2024
20.39
 0 20.39 20.39 20.39 0 0 0
25/11/2024
16.56
 0 16.56 16.56 16.56 0 0 0
22/11/2024
16.56
 0 16.56 16.56 16.56 0 0 0
21/11/2024
16.56
 0 16.56 16.56 16.56 0 0 0
20/11/2024
17.87
 9 16.56 16.56 16.56 0 0 0
19/11/2024
16.56
 0 16.56 16.56 16.56 0 0 0
18/11/2024
16.56
 0 16.56 16.56 16.56 0 0 0
15/11/2024
16.56
 0 16.56 16.56 16.56 0 0 0
14/11/2024
16.56
 0 16.56 16.56 16.56 0 0 0
13/11/2024
17.87
 1,100 16.93 17.87 16.37 0 0 0
12/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
11/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
08/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
07/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
06/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
05/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
04/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
01/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
31/10/2024
19.18
 200 19.18 19.18 19.18 0 0 0
30/10/2024
19.64
 0 19.64 19.64 19.64 0 0 0
29/10/2024
19.64
 0 19.64 19.64 19.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc