CTCP Xuất nhập khẩu Lương thực Thực phẩm Hà Nội (fhn)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
14.10
14.10
14.10
2 tháng
(2024-09-09) 		0 0% 0 0 0
14.10
14.10
14.10
3 tháng
(2024-08-12) 		0 0% 0 0 0
14.10
14.10
14.10
6 tháng
(2024-05-13) 		0.10 0.71% 46,000 0 0
9
14.10
14.10
12 tháng
(2023-11-14) 		0.10 0.71% 46,000 0 0
9
14.10
14.10
24 tháng
(2022-11-21) 		-0.67 -4.52% 48,100 0 0
9
14.77
14.10
36 tháng
(2021-11-24) 		1.71 13.84% 53,900 0 0
9
17.34
14.10
60 tháng
(2019-12-05) 		-7.16 -33.67% 82,900 0 0
9
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
14.29
 0 14.29 14.29 14.29 0 0 0
04/04/2023
14.29
 0 14.29 14.29 14.29 0 0 0
03/04/2023
14.29
 0 14.29 14.29 14.29 0 0 0
31/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
30/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
29/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
28/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
27/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
24/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
23/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
22/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
21/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
20/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
17/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
16/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
15/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
14/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
13/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
10/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
09/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
08/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
07/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
06/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
03/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
02/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
01/03/2023
14.29
 0 14.29 14.29 14.29 0 0 0
28/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
27/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
24/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
23/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
22/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
21/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
20/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
17/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
16/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
15/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
14/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
13/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
10/02/2023
14.29
 0 14.29 14.29 14.29 0 0 0
09/02/2023
14.29
 2,000 14.29 14.29 14.29 0 0 0
08/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
07/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
06/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
03/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
02/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
01/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
31/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
30/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
27/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
19/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
18/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
17/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
16/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
13/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
12/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
11/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
10/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
09/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
06/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
05/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
04/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
03/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
30/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
29/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
28/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
27/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
26/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
23/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
22/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
21/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
20/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
19/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
16/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
15/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
14/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
13/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
12/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
09/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
08/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
07/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
06/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
05/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
02/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
01/12/2022
14.77
 0 14.77 14.77 14.77 0 0 0
30/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
29/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
28/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
25/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
24/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
23/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
22/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
21/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
18/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
17/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
16/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
15/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
14/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
11/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
10/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
09/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |