CTCP Điện cơ (eme)

25.50
0.20
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.79% 100 0 0
25.30
25.50
25.50
2 tháng
(2024-09-23) 		3 13.33% 300 0 0
22.50
25.50
25.50
3 tháng
(2024-08-26) 		-5.30 -17.21% 600 0 0
22.50
30.80
25.50
6 tháng
(2024-05-27) 		2 8.51% 1,002 0 0
22.50
31.50
25.50
12 tháng
(2023-11-28) 		-19.43 -43.24% 2,102 -200 -0.0
22.50
47.10
25.50
24 tháng
(2022-12-05) 		-2.34 -8.39% 507,609 -200 -0.0
11.82
49.81
25.50
36 tháng
(2021-12-08) 		-3.29 -11.44% 847,419 -200 -0.0
11.82
49.81
25.50
60 tháng
(2019-12-19) 		-21.34 -45.56% 2,438,946 -201 -0.0
11.82
77.75
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
18/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
17/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
14/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
13/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
12/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
11/04/2023
28.71
 100 28.71 28.71 28.71 0 0 0
10/04/2023
25.00
 100 25.00 25.00 25.00 0 0 0
07/04/2023
21.78
 100 21.78 21.78 21.78 0 0 0
06/04/2023
18.95
 0 18.95 18.95 18.95 0 0 0
05/04/2023
18.95
 100 18.95 18.95 18.95 0 0 0
04/04/2023
16.51
 0 16.51 16.51 16.51 0 0 0
03/04/2023
16.51
 100 16.51 16.51 16.51 0 0 0
31/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
30/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
29/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
28/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
27/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
24/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
23/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
22/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
21/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
20/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
17/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
16/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
15/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
14/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
13/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
10/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
09/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
08/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
07/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
06/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
03/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
02/03/2023
11.82
 3 11.82 11.82 11.82 0 0 0
01/03/2023
11.82
 0 11.82 11.82 11.82 0 0 0
28/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
27/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
24/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
23/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
22/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
21/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
20/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
17/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
16/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
15/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
14/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
13/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
10/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
09/02/2023
11.82
 162,000 11.82 11.82 11.82 0 0 0
08/02/2023
13.77
 101 13.77 13.77 13.77 0 0 0
07/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
06/02/2023
15.14
 100 15.14 15.14 15.14 0 0 0
03/02/2023
17.68
 100 17.68 17.68 17.68 0 0 0
02/02/2023
20.51
 0 20.51 20.51 20.51 0 0 0
01/02/2023
20.51
 100 20.51 20.51 20.51 0 0 0
31/01/2023
23.93
 100 23.93 23.93 23.93 0 0 0
30/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
27/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
19/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
18/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
17/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
16/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
13/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
12/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
11/01/2023
27.74
 0 27.74 27.74 27.74 0 0 0
10/01/2023
27.74
 100 27.74 27.74 27.74 0 0 0
09/01/2023
24.12
 0 24.12 24.12 24.12 0 0 0
06/01/2023
24.12
 0 24.12 24.12 24.12 0 0 0
05/01/2023
24.12
 100 24.12 24.12 24.12 0 0 0
04/01/2023
21.00
 0 21.00 21.00 21.00 0 0 0
03/01/2023
21.00
 100 21.00 21.00 21.00 0 0 0
30/12/2022
18.26
 100 18.26 18.26 18.26 0 0 0
29/12/2022
18.26
 200 13.58 18.26 13.58 0 0 0
28/12/2022
19.14
 600 19.14 19.14 14.36 0 0 0
27/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
26/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
23/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
22/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
21/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
20/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
19/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
16/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
15/12/2022
16.70
 100 16.70 16.70 16.70 0 0 0
14/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
13/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
12/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
09/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
08/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
07/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
06/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
05/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
05/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
02/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
01/12/2022
27.84
 0 27.84 27.84 27.84 0 0 0
30/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
29/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
28/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
25/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
24/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0
23/11/2022
27.84
 0 27.84 27.84 27.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |