| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
2 tháng
(2026-08-06) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
3 tháng
(2026-07-07) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
6 tháng
(2026-04-08) |
-1.50 | -5.36% | 0 | 0 | 0 |
26.50
28
26.50
|
|
12 tháng
(2025-10-10) |
-1.50 | -5.36% | 0 | 0 | 0 |
26.50
28
26.50
|
|
24 tháng
(2024-10-15) |
6.93 | 35.42% | 38,354 | 200 | 0.0 |
11.74
28
26.50
|
|
36 tháng
(2023-10-23) |
7.65 | 40.56% | 60,200 | -2,800 | -0.1 |
11.74
28
26.50
|
|
60 tháng
(2021-11-01) |
12.31 | 86.77% | 298,182 | 200 | 0.0 |
8.75
28
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/03/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 20/03/2025 |
17.64
|
2,741 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 19/03/2025 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 18/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 17/03/2025 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 14/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 13/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 12/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 11/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 10/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 07/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 06/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 05/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 04/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 03/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 28/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 27/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 26/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 25/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 24/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 21/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 20/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 19/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 18/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 17/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 14/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 13/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 12/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 11/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 10/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 07/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 06/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 05/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 04/02/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 24/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 23/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 22/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 21/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 20/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 17/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 16/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 15/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 14/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 13/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 10/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 09/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 08/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 07/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 06/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 03/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 02/01/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 31/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 30/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 27/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 26/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 25/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 24/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 23/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 20/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 19/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 18/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 17/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 16/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 13/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 12/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 11/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 10/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 09/12/2024 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 06/12/2024 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
| 05/12/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 04/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 03/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 02/12/2024 |
20.02
|
0 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 29/11/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 28/11/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 27/11/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 26/11/2024 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 25/11/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 22/11/2024 |
17.64
|
500 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 21/11/2024 |
17.02
|
1,000 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 20/11/2024 |
17.02
|
1,200 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 |
| 19/11/2024 |
17.02
|
500 | 16.76 | 17.02 | 16.76 | 0 | 0 | 0 |
| 18/11/2024 |
16.76
|
1,400 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 15/11/2024 |
16.32
|
600 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 14/11/2024 |
15.87
|
401 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 13/11/2024 |
15.87
|
2,400 | 14.20 | 15.87 | 14.20 | 0 | 0 | 0 |
| 12/11/2024 |
14.11
|
158 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 11/11/2024 |
12.35
|
200 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 08/11/2024 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 07/11/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 06/11/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 05/11/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 04/11/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 01/11/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 31/10/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 30/10/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 29/10/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 28/10/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 25/10/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 24/10/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |