CTCP Dược Đồng Nai (dpp)

20
0.70
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
18/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
17/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
14/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
13/04/2023
14.52
 100 14.52 14.52 14.52 0 0 0
12/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
11/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
10/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
07/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
06/04/2023
15.03
 101 15.03 15.03 15.03 0 0 0
05/04/2023
14.86
 100 14.86 14.86 14.86 0 0 0
04/04/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/04/2023
13.66
 0 13.66 13.66 13.66 0 0 0
31/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
30/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
29/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
28/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
20/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
14/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
13/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
08/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
07/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
06/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
02/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
01/03/2023
13.66
 0 13.66 13.66 13.66 0 0 0
28/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
22/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
21/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
20/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
15/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
14/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
13/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
08/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
07/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
06/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
02/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
01/02/2023
13.66
 0 13.66 13.66 13.66 0 0 0
31/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
30/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
19/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
18/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
17/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
16/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
13/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
12/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
11/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
10/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
09/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
06/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
05/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
04/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
03/01/2023
13.66
 0 13.66 13.66 13.66 0 0 0
30/12/2022
13.66
 5 13.66 13.66 13.66 0 0 0
29/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
27/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
26/12/2022
13.66
 1 13.66 13.66 13.66 0 0 0
23/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
22/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
20/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
19/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
16/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
15/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
14/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
13/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
12/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
09/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
07/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
06/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
05/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
02/12/2022
13.66
 300 13.66 13.66 13.66 0 0 0
01/12/2022
13.66
 0 13.66 13.66 13.66 0 0 0
30/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
29/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
28/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
24/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0
23/11/2022
13.66
 0 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |