CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		5.30 38.97% 100 0 0
13.60
18.90
18.90
2 tháng
(2024-09-13) 		5.30 38.97% 100 0 0
13.60
18.90
18.90
3 tháng
(2024-08-14) 		5.30 38.97% 100 0 0
13.60
18.90
18.90
6 tháng
(2024-05-16) 		3 18.87% 800 0 0
13.60
18.90
18.90
12 tháng
(2023-11-20) 		3 18.87% 800 0 0
13.60
18.90
18.90
24 tháng
(2022-11-23) 		3.23 20.59% 2,400 0 0
13.17
21.97
18.90
36 tháng
(2021-11-29) 		13.85 274.38% 5,912 0 0
5.05
21.97
18.90
60 tháng
(2019-12-09) 		14.33 313.38% 11,612 0 0
4.57
21.97
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
13.17
 200 30.67 30.67 13.17 0 0 0
06/04/2023
21.92
 0 21.92 21.92 21.92 0 0 0
05/04/2023
21.92
 0 21.92 21.92 21.92 0 0 0
04/04/2023
21.92
 0 21.92 21.92 21.92 0 0 0
03/04/2023
21.92
 0 21.92 21.92 21.92 0 0 0
31/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
30/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
29/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
28/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
27/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
24/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
23/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
22/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
21/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
20/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
17/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
16/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
15/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
14/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
13/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
10/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
09/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
08/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
07/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
06/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
03/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
02/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
01/03/2023
21.92
 0 21.92 21.92 21.92 0 0 0
28/02/2023
21.92
 0 21.92 21.92 21.92 0 0 0
27/02/2023
21.92
 200 21.92 21.92 21.92 0 0 0
24/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
23/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
22/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
21/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
20/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
17/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
16/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
15/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
14/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
13/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
10/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
09/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
08/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
07/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
06/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
03/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
02/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
01/02/2023
15.67
 0 15.67 15.67 15.67 0 0 0
31/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
30/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
27/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
19/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
18/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
17/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
16/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
13/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
12/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
11/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
10/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
09/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
06/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
05/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
04/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
03/01/2023
15.67
 0 15.67 15.67 15.67 0 0 0
30/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
29/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
28/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
27/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
26/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
23/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
22/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
16/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
15/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
14/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
12/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
09/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
08/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
07/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
06/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
05/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
02/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
01/12/2022
15.67
 0 15.67 15.67 15.67 0 0 0
30/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
29/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
28/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
25/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
24/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
23/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
22/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
17/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
16/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
15/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
14/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0
11/11/2022
15.67
 0 15.67 15.67 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |