CTCP Tập đoàn Xây dựng và Thiết bị Công nghiệp (ceg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		0 0% 0 0 0
10
10
10
2 tháng
(2024-04-09) 		0 0% 0 0 0
10
10
10
3 tháng
(2024-04-09) 		0 0% 0 0 0
10
10
10
6 tháng
(2023-12-01) 		0 0% 15,851 0 0
10
10
10
12 tháng
(2023-05-29) 		8 400% 50,535 0 0
2
10
10
24 tháng
(2022-06-03) 		4.50 81.90% 90,787 0 0
1.80
10
10
36 tháng
(2021-06-08) 		2.86 40.06% 211,838 0 0
1.80
10
10
60 tháng
(2019-06-19) 		3.50 53.96% 245,238 0 0
1.80
13.40
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2023
1.90
 100 1.90 1.90 1.90 0 0 0
11/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
10/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
09/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
08/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
05/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
04/05/2023
1.71
 0 1.71 1.71 1.71 0 0 0
28/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
27/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
26/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
25/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
24/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
21/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
20/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
19/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
18/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
17/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
14/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
13/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
12/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
11/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
10/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
07/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
06/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
05/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
04/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
03/04/2023: Cổ tức tiền mặt tỉ lệ: 5%
03/04/2023
1.71
 0 1.71 1.71 1.71 0 0 0
31/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
30/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
29/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
28/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
27/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
24/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
23/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
22/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
21/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
20/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
17/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
16/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
15/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
14/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
13/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
10/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
09/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
08/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
07/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
06/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
03/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
02/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
01/03/2023
1.71
 0 1.71 1.71 1.71 0 0 0
28/02/2023
1.71
 0 1.71 1.71 1.71 0 0 0
27/02/2023
1.71
 0 1.71 1.71 1.71 0 0 0
24/02/2023
1.71
 100 1.71 1.71 1.71 0 0 0
23/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
22/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
21/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
20/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
17/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
16/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
15/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
14/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
13/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
10/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
09/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
08/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
07/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
06/02/2023
1.93
 0 1.93 1.93 1.93 0 0 0
03/02/2023
1.78
 200 2.08 2.08 1.78 0 0 0
02/02/2023
1.86
 0 1.86 1.86 1.86 0 0 0
01/02/2023
1.86
 0 1.86 1.86 1.86 0 0 0
31/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
30/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
27/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
19/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
18/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
17/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
16/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
13/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
12/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
11/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
10/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
09/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
06/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
05/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
04/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
03/01/2023
1.86
 0 1.86 1.86 1.86 0 0 0
30/12/2022
1.86
 100 1.86 1.86 1.86 0 0 0
29/12/2022
2.16
 0 2.16 2.16 2.16 0 0 0
28/12/2022
2.16
 0 2.16 2.16 2.16 0 0 0
27/12/2022
2.16
 0 2.16 2.16 2.16 0 0 0
26/12/2022
2.16
 0 2.16 2.16 2.16 0 0 0
23/12/2022
2.16
 100 2.16 2.16 2.16 0 0 0
22/12/2022
2.45
 0 2.45 2.45 2.45 0 0 0
21/12/2022
2.45
 0 2.45 2.45 2.45 0 0 0
20/12/2022
2.45
 0 2.45 2.45 2.45 0 0 0
19/12/2022
2.45
 0 2.45 2.45 2.45 0 0 0
16/12/2022
2.45
 200 2.45 2.45 2.45 0 0 0
15/12/2022
2.83
 0 2.83 2.83 2.83 0 0 0
14/12/2022
2.83
 0 2.83 2.83 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc