Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.05 | 0.51% | 0 | 0 | 0 |
9.75
9.80
9.80
|
2 tháng
(2024-07-22) |
0.05 | 0.51% | 0 | 0 | 0 |
9.75
9.80
9.80
|
3 tháng
(2024-06-21) |
0.05 | 0.51% | 0 | 0 | 0 |
9.75
9.80
9.80
|
6 tháng
(2024-03-25) |
0.05 | 0.51% | 0 | 0 | 0 |
9.75
9.80
9.80
|
12 tháng
(2023-09-25) |
3.36 | 52.29% | 45,902 | 0 | 0 |
6.44
9.80
9.80
|
24 tháng
(2022-09-30) |
5.83 | 146.99% | 91,061 | 0 | 0 |
1.76
9.80
9.80
|
36 tháng
(2021-10-05) |
4.86 | 98.28% | 205,822 | 0 | 0 |
1.76
9.80
9.80
|
60 tháng
(2019-10-16) |
3.47 | 54.75% | 245,762 | 0 | 0 |
1.76
13.07
9.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
13/02/2023 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
10/02/2023 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
09/02/2023 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
08/02/2023 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
07/02/2023 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
06/02/2023 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
03/02/2023 |
1.83
|
200 | 2.14 | 2.14 | 1.83 | 0 | 0 | 0 |
02/02/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
01/02/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
31/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
30/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
27/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
19/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
18/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
17/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
16/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
13/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
12/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
11/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
10/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
09/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
06/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
05/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
04/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
03/01/2023 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
30/12/2022 |
1.91
|
100 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
29/12/2022 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
28/12/2022 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
27/12/2022 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
26/12/2022 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
23/12/2022 |
2.21
|
100 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
22/12/2022 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
21/12/2022 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
20/12/2022 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
19/12/2022 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
16/12/2022 |
2.52
|
200 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
15/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/12/2022 |
2.90
|
1,833 | 2.29 | 2.98 | 2.29 | 0 | 0 | 0 |
08/12/2022 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
07/12/2022 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
06/12/2022 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
05/12/2022 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
02/12/2022 |
2.59
|
100 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
01/12/2022 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
30/11/2022 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
29/11/2022 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
28/11/2022 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
25/11/2022 |
3.05
|
1,884 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
24/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
23/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
22/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
21/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
18/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
17/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
16/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
15/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
14/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
11/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
10/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
09/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
08/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
07/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
04/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
03/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
02/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
01/11/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
31/10/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
28/10/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
27/10/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
26/10/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
25/10/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
24/10/2022 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
21/10/2022 |
2.98
|
100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
20/10/2022 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
19/10/2022 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
18/10/2022 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
17/10/2022 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
14/10/2022 |
3.43
|
100 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
13/10/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
12/10/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
11/10/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
10/10/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
07/10/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
06/10/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
05/10/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
04/10/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
03/10/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
30/09/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
29/09/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
28/09/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
27/09/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
26/09/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
23/09/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
22/09/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
21/09/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
20/09/2022 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |