CTCP Lương thực Thực phẩm Safoco (saf)

56.80
0.30
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2007
3.28
 18,650 3.25 3.40 3.28 100 300 0
23/05/2007
3.25
 9,350 3.10 3.25 3.25 0 0 0
22/05/2007
3.10
 10,490 3.08 3.12 3.08 0 0 0
21/05/2007
3.08
 8,210 3.08 3.12 3.08 0 0 0
18/05/2007
3.08
 7,720 3.08 3.12 3.08 0 0 0
17/05/2007
3.08
 3,100 3.20 3.20 3.04 100 0 0
16/05/2007
3.20
 4,500 3.24 3.24 3.20 0 0 0
15/05/2007
3.24
 7,030 3.20 3.28 3.24 0 0 0
14/05/2007
3.20
 950 3.12 3.20 3.20 0 0 0
11/05/2007
3.12
 1,190 3.08 3.12 3.04 0 0 0
10/05/2007
3.08
 2,030 3.20 3.20 3.06 280 0 0
09/05/2007
3.20
 14,310 3.10 3.25 3.20 3,000 0 0
08/05/2007
3.10
 8,650 2.95 3.10 3.10 0 300 0
07/05/2007
2.95
 4,510 2.95 2.98 2.95 0 0 0
04/05/2007
2.95
 1,770 2.95 2.95 2.92 0 0 0
03/05/2007
2.95
 1,450 2.92 3.04 2.95 0 0 0
02/05/2007
2.92
 900 3.04 3.08 2.92 300 0 0
25/04/2007
3.04
 7,080 3.04 3.04 2.92 0 0 0
24/04/2007
3.04
 2,300 2.95 3.04 2.95 0 0 0
23/04/2007
2.95
 4,000 3.00 3.00 2.86 0 0 0
20/04/2007
3.00
 4,150 3.16 3.16 3.00 0 0 0
19/04/2007
3.16
 14,480 3.12 3.27 3.16 0 0 0
18/04/2007
3.12
 9,470 2.97 3.12 2.83 0 0 0
17/04/2007
2.97
 5,800 3.13 3.13 2.97 200 0 0
16/04/2007
3.13
 9,000 3.29 3.29 3.13 0 0 0
13/04/2007
3.29
 2,460 3.46 3.46 3.29 300 0 0
12/04/2007: Cổ tức tiền mặt tỉ lệ: 17%
12/04/2007
3.46
 6,600 3.63 3.77 3.46 0 0 0
11/04/2007
3.63
 7,520 3.63 3.63 3.56 600 0 0
10/04/2007
3.63
 2,110 3.63 3.63 3.56 400 0 0
09/04/2007
3.63
 6,400 3.63 3.63 3.63 0 0 0
06/04/2007
3.63
 13,370 3.78 3.78 3.59 0 0 0
05/04/2007
3.78
 12,360 3.78 3.91 3.78 0 0 0
04/04/2007
3.78
 15,220 3.60 3.78 3.63 300 0 0
03/04/2007
3.60
 4,900 3.79 3.79 3.60 0 0 0
02/04/2007
3.79
 8,670 3.99 3.99 3.79 100 0 0
30/03/2007
3.99
 11,310 3.82 3.99 3.99 0 0 0
29/03/2007
3.82
 16,400 3.64 3.82 3.47 300 0 0
28/03/2007
3.64
 10,510 3.83 3.83 3.64 0 0 0
27/03/2007
3.83
 310 4.03 4.03 3.83 0 0 0
26/03/2007
4.03
 7,890 4.23 4.23 4.03 0 0 0
23/03/2007
4.23
 13,900 4.42 4.42 4.23 0 0 0
22/03/2007
4.42
 5,450 4.62 4.62 4.42 0 0 0
21/03/2007
4.62
 22,620 4.62 4.66 4.62 0 0 0
20/03/2007
4.62
 22,150 4.42 4.62 4.62 0 0 0
19/03/2007
4.42
 15,750 4.23 4.42 4.35 0 1,000 0
16/03/2007
4.23
 10,370 4.42 4.42 4.23 0 0 0
15/03/2007
4.42
 3,580 4.58 4.58 4.42 0 0 0
14/03/2007
4.58
 16,310 4.82 4.82 4.58 0 0 0
13/03/2007
4.82
 32,020 4.90 5.06 4.82 2,000 0 0
12/03/2007
4.90
 32,220 4.70 4.90 4.90 0 1,200 0
09/03/2007
4.70
 41,500 4.50 4.70 4.70 300 0 0
08/03/2007
4.50
 54,250 4.31 4.50 4.35 0 0 0
07/03/2007
4.31
 38,770 4.11 4.31 4.31 100 0 0
06/03/2007
4.11
 59,090 3.99 4.11 4.03 200 0 0
05/03/2007
3.99
 33,170 3.95 3.99 3.95 0 0 0
02/03/2007
3.95
 28,450 3.83 3.99 3.83 0 0 0
01/03/2007
3.83
 52,880 3.65 3.83 3.83 0 0 0
28/02/2007
3.65
 24,660 3.48 3.65 3.63 0 0 0
27/02/2007
3.48
 27,950 3.40 3.56 3.48 0 0 0
26/02/2007
3.40
 4,800 3.32 3.40 3.32 0 0 0
15/02/2007
3.32
 5,050 3.32 3.34 3.32 0 0 0
14/02/2007
3.32
 9,500 3.26 3.34 3.28 0 0 0
13/02/2007
3.26
 5,080 3.19 3.32 3.26 1,200 0 0
12/02/2007
3.19
 4,410 3.04 3.19 3.16 0 0 0
09/02/2007
3.04
 6,980 3.20 3.20 3.04 1,000 0 0
08/02/2007
3.20
 11,750 3.32 3.40 3.20 0 0 0
07/02/2007
3.32
 14,700 3.32 3.44 3.32 0 0 0
06/02/2007
3.32
 8,000 3.17 3.32 3.32 1,000 300 0
05/02/2007
3.17
 9,750 3.33 3.33 3.17 0 0 0
02/02/2007
3.33
 1,350 3.19 3.33 3.33 0 0 0
01/02/2007
3.19
 730 3.04 3.19 3.19 0 0 0
31/01/2007
3.04
 780 2.84 3.04 3.00 0 0 0
30/01/2007
2.84
 1,000 2.77 2.84 2.84 0 0 0
29/01/2007
2.77
 15,800 2.88 2.96 2.77 10 0 0
26/01/2007
2.88
 5,830 2.88 2.92 2.88 0 0 0
25/01/2007
2.88
 3,710 2.92 2.92 2.87 0 0 0
24/01/2007
2.92
 3,280 3.04 3.04 2.92 0 0 0
23/01/2007
3.04
 4,980 3.07 3.07 2.92 0 0 0
22/01/2007
3.07
 7,540 3.23 3.23 3.07 0 0 0
19/01/2007
3.23
 3,410 3.16 3.23 3.16 0 0 0
18/01/2007
3.16
 2,200 3.32 3.32 3.15 0 0 0
17/01/2007
3.32
 11,150 3.32 3.48 3.32 0 0 0
16/01/2007
3.32
 11,870 3.16 3.32 3.16 0 0 0
15/01/2007
3.16
 8,650 3.07 3.21 3.07 0 0 0
12/01/2007
3.07
 13,950 3.23 3.23 3.07 300 0 0
11/01/2007
3.23
 9,330 3.40 3.40 3.23 0 100 0
10/01/2007
3.40
 8,770 3.57 3.57 3.40 0 0 0
09/01/2007
3.57
 1,590 3.75 3.75 3.57 0 0 0
08/01/2007
3.75
 9,300 3.95 3.95 3.75 0 0 0
05/01/2007
3.95
 13,180 3.84 4.03 3.95 0 0 0
04/01/2007
3.84
 20,850 3.66 3.84 3.84 0 0 0
03/01/2007
3.66
 13,620 3.48 3.66 3.66 0 0 0
02/01/2007
3.48
 11,600 3.32 3.48 3.32 0 0 0
29/12/2006
3.32
 15,000 3.16 3.32 3.32 0 0 0
28/12/2006
3.16
 1,000 3.16 3.16 3.16 10 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc