CTCP Lương thực Thực phẩm Safoco (saf)

56.80
0.30
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -0.35% 94,300 -100 0
56
57
56.80
2 tháng
(2026-08-05) 		-0.80 -1.39% 192,200 -8,700 -0.5
53.40
57.50
56.80
3 tháng
(2026-07-06) 		0.20 0.35% 300,700 -7,800 -0.4
51
57.90
56.80
6 tháng
(2026-04-07) 		8.92 18.66% 520,600 -9,800 -0.6
47.78
57.90
56.80
12 tháng
(2025-10-09) 		0.68 1.22% 983,000 -18,000 -1.0
47.78
57.90
56.80
24 tháng
(2024-10-14) 		2.16 3.96% 1,625,529 -239,771 -12.8
44.41
62.45
56.80
36 tháng
(2023-10-20) 		13 29.76% 1,702,292 -263,871 -14.1
39.41
62.45
56.80
60 tháng
(2021-11-01) 		17.27 43.80% 1,933,574 -261,225 -13.9
37.59
62.45
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2007
3.90
 21,970 3.90 3.94 3.86 2,000 0 0
11/10/2007
3.90
 49,990 3.76 3.90 3.76 0 0 0
10/10/2007
3.76
 13,300 3.69 3.76 3.61 0 300 0
09/10/2007
3.69
 16,880 3.69 3.72 3.67 0 0 0
08/10/2007
3.69
 27,440 3.66 3.76 3.68 1,000 0 0
05/10/2007
3.66
 19,870 3.77 3.77 3.66 0 0 0
04/10/2007
3.77
 25,500 3.69 3.77 3.67 0 0 0
03/10/2007
3.69
 38,540 3.69 3.69 3.65 1,000 2,400 0
02/10/2007
3.69
 24,040 3.72 3.73 3.69 0 0 0
01/10/2007
3.72
 18,180 3.77 3.77 3.69 0 0 0
28/09/2007
3.77
 4,200 3.77 3.77 3.77 0 0 0
27/09/2007
3.77
 11,480 3.73 3.77 3.73 0 1,010 0
26/09/2007
3.73
 4,570 3.68 3.77 3.68 0 0 0
25/09/2007
3.68
 6,130 3.53 3.68 3.61 2,000 300 0
24/09/2007
3.53
 9,550 3.61 3.65 3.53 300 0 0
21/09/2007
3.61
 6,040 3.64 3.65 3.53 0 0 0
20/09/2007
3.64
 3,600 3.68 3.68 3.63 0 0 0
19/09/2007
3.68
 9,850 3.69 3.69 3.61 0 0 0
18/09/2007
3.69
 110 3.69 3.69 3.69 0 0 0
17/09/2007
3.69
 3,300 3.60 3.69 3.66 0 0 0
14/09/2007
3.60
 9,840 3.66 3.76 3.51 0 290 0
13/09/2007
3.66
 20,840 3.60 3.66 3.61 0 0 0
12/09/2007
3.60
 21,380 3.79 3.79 3.60 200 1,000 0
11/09/2007
3.79
 38,500 3.61 3.79 3.61 0 1,520 0
10/09/2007
3.61
 26,460 3.57 3.64 3.61 20 300 0
07/09/2007
3.57
 13,580 3.45 3.57 3.45 0 0 0
06/09/2007
3.45
 3,400 3.45 3.45 3.45 0 0 0
05/09/2007
3.45
 8,160 3.45 3.45 3.36 0 0 0
04/09/2007
3.45
 9,460 3.28 3.45 3.28 0 0 0
31/08/2007
3.28
 6,680 3.28 3.28 3.28 0 0 0
30/08/2007
3.28
 4,100 3.24 3.28 3.20 0 0 0
29/08/2007
3.24
 3,120 3.27 3.27 3.20 0 0 0
28/08/2007
3.27
 800 3.27 3.28 3.27 0 0 0
27/08/2007
3.27
 3,250 3.27 3.28 3.24 0 0 0
24/08/2007
3.27
 300 3.28 3.28 3.27 0 0 0
23/08/2007
3.28
 740 3.28 3.28 3.20 20 0 0
22/08/2007
3.28
 5,280 3.28 3.28 3.28 0 0 0
21/08/2007
3.28
 850 3.28 3.40 3.28 0 0 0
20/08/2007
3.28
 2,520 3.28 3.31 3.28 0 0 0
17/08/2007
3.28
 8,770 3.22 3.35 3.27 0 300 0
16/08/2007
3.22
 12,340 3.21 3.32 3.21 0 0 0
15/08/2007
3.21
 17,970 3.36 3.36 3.20 0 0 0
14/08/2007
3.36
 3,570 3.39 3.39 3.32 0 0 0
13/08/2007
3.39
 2,670 3.36 3.39 3.28 120 900 0
10/08/2007
3.36
 6,180 3.36 3.40 3.28 0 0 0
09/08/2007
3.36
 7,000 3.36 3.36 3.28 0 0 0
08/08/2007
3.36
 3,120 3.49 3.49 3.36 500 0 0
07/08/2007
3.49
 2,400 3.45 3.49 3.44 0 0 0
06/08/2007
3.45
 3,120 3.52 3.52 3.45 20 0 0
03/08/2007
3.52
 1,110 3.52 3.55 3.36 0 0 0
02/08/2007
3.52
 2,850 3.49 3.52 3.32 0 0 0
01/08/2007
3.49
 4,980 3.37 3.49 3.36 0 0 0
31/07/2007
3.37
 6,660 3.49 3.49 3.37 0 0 0
30/07/2007
3.49
 8,500 3.35 3.49 3.37 0 0 0
27/07/2007
3.35
 9,660 3.35 3.36 3.35 0 0 0
26/07/2007
3.35
 2,400 3.45 3.45 3.35 0 0 0
25/07/2007
3.45
 10,900 3.61 3.61 3.45 300 0 0
24/07/2007
3.61
 11,050 3.61 3.64 3.57 0 0 0
23/07/2007
3.61
 12,550 3.57 3.69 3.57 0 0 0
20/07/2007
3.57
 14,820 3.49 3.57 3.49 0 0 0
19/07/2007
3.49
 8,300 3.44 3.49 3.45 0 500 0
18/07/2007
3.44
 11,000 3.44 3.44 3.44 0 0 0
17/07/2007
3.44
 7,740 3.40 3.44 3.38 0 0 0
16/07/2007
3.40
 8,300 3.40 3.40 3.36 2,000 1,700 0
13/07/2007
3.40
 5,310 3.31 3.40 3.32 0 1,000 0
12/07/2007
3.31
 2,900 3.47 3.47 3.31 0 1,300 0
11/07/2007
3.47
 8,750 3.42 3.47 3.42 0 1,000 0
10/07/2007
3.42
 9,020 3.36 3.42 3.36 0 0 0
09/07/2007
3.36
 4,400 3.36 3.40 3.26 0 10 0
06/07/2007
3.36
 6,050 3.28 3.36 3.28 0 3,500 0
05/07/2007
3.28
 14,360 3.32 3.45 3.24 0 2,960 0
04/07/2007
3.32
 3,900 3.17 3.32 3.31 0 0 0
03/07/2007
3.17
 7,870 3.31 3.31 3.15 2,000 1,990 0
02/07/2007
3.31
 14,940 3.49 3.49 3.31 1,000 14,540 0
29/06/2007
3.49
 4,380 3.53 3.53 3.48 0 0 0
28/06/2007
3.53
 1,820 3.61 3.61 3.53 0 0 0
27/06/2007
3.61
 7,450 3.57 3.61 3.61 0 0 0
26/06/2007
3.57
 4,550 3.61 3.61 3.57 0 0 0
25/06/2007
3.61
 9,420 3.69 3.69 3.57 1,520 0 0
22/06/2007
3.69
 3,000 3.69 3.69 3.55 0 0 0
21/06/2007
3.69
 9,450 3.63 3.76 3.59 0 0 0
20/06/2007
3.63
 11,570 3.63 3.63 3.59 2,000 1,000 0
19/06/2007
3.63
 7,520 3.63 3.63 3.63 1,000 0 0
18/06/2007
3.63
 6,450 3.78 3.78 3.63 0 0 0
15/06/2007
3.78
 4,770 3.98 3.98 3.78 0 1,100 0
14/06/2007
3.98
 13,350 3.94 3.98 3.98 0 0 0
13/06/2007
3.94
 13,440 3.84 3.94 3.90 0 0 0
12/06/2007
3.84
 23,880 3.82 3.84 3.63 11,100 0 0
11/06/2007
3.82
 2,650 4.02 4.02 3.82 1,000 0 0
08/06/2007
4.02
 35,140 4.23 4.27 4.02 700 4,500 0
07/06/2007
4.23
 46,750 4.05 4.23 4.23 0 2,700 0
06/06/2007
4.05
 25,290 3.86 4.05 4.05 9,000 0 0
05/06/2007
3.86
 21,040 3.68 3.86 3.86 7,000 0 0
04/06/2007
3.68
 20,970 3.51 3.68 3.67 5,000 0 0
01/06/2007
3.51
 13,220 3.35 3.51 3.45 5,500 0 0
31/05/2007
3.35
 2,400 3.28 3.35 3.22 0 0 0
30/05/2007
3.28
 5,440 3.39 3.39 3.24 100 0 0
29/05/2007
3.39
 16,750 3.28 3.39 3.36 200 0 0
28/05/2007
3.28
 6,730 3.24 3.28 3.24 0 0 0
25/05/2007
3.24
 5,120 3.28 3.28 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc