CTCP Thiết bị Bưu điện (pot)

20.50
1.50
(7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.50
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.50
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.50
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.50
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.50
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.50
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.50
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2007
21.48
 10,800 21.57 21.57 21.39 0 0 0
07/12/2007
21.57
 34,800 21.75 21.89 21.39 0 1,000 0
06/12/2007
21.75
 29,000 21.94 22.03 21.35 0 0 0
05/12/2007
21.94
 27,600 22.39 23.25 21.35 0 0 0
04/12/2007
22.39
 90,500 21.53 22.71 21.57 15,200 0 0
03/12/2007
21.53
 23,900 21.30 21.66 20.89 0 1,000 0
30/11/2007
21.30
 20,100 21.12 21.80 20.66 0 0 0
29/11/2007
21.12
 17,200 20.94 21.80 20.98 0 0 0
28/11/2007
20.94
 14,100 20.89 21.57 20.89 0 0 0
27/11/2007
20.89
 29,300 21.12 21.62 20.89 300 0 0
26/11/2007
21.12
 20,400 20.89 21.35 20.44 0 0 0
23/11/2007
20.89
 20,700 21.03 21.35 20.89 0 0 0
22/11/2007
21.03
 17,700 21.12 21.12 20.53 0 0 0
21/11/2007
21.12
 13,700 21.57 21.57 19.57 0 0 0
20/11/2007
21.57
 15,900 21.57 21.57 21.35 0 0 0
19/11/2007
21.57
 16,400 21.75 21.75 21.12 0 0 0
16/11/2007
21.75
 23,200 21.80 21.80 21.12 0 0 0
15/11/2007
21.80
 32,100 22.21 23.84 21.35 0 0 0
14/11/2007
22.21
 48,300 19.98 22.21 19.98 0 0 0
13/11/2007
19.98
 37,400 21.35 21.80 19.35 0 0 0
12/11/2007
21.35
 28,500 22.25 22.25 20.89 0 0 0
09/11/2007
22.25
 37,500 22.94 22.94 21.80 0 0 0
08/11/2007
22.94
 38,700 23.84 23.84 22.71 0 0 0
07/11/2007
23.84
 27,400 23.62 24.52 23.16 0 0 0
06/11/2007
23.62
 39,200 24.07 24.07 22.94 0 0 0
05/11/2007
24.07
 24,000 24.98 24.98 23.62 0 0 0
02/11/2007
24.98
 45,700 25.43 25.89 24.62 0 0 0
01/11/2007
25.43
 36,900 25.02 25.43 25.07 0 0 0
31/10/2007
25.02
 50,100 25.66 26.34 25.02 0 0 0
30/10/2007
25.66
 34,600 25.25 25.89 24.89 0 300 0
29/10/2007
25.25
 67,500 25.71 25.71 24.98 0 0 0
26/10/2007
25.71
 110,400 27.11 27.25 25.48 0 0 0
25/10/2007
27.11
 89,100 27.34 27.70 26.57 1,000 0 0
24/10/2007
27.34
 83,200 26.89 27.48 26.80 0 0 0
23/10/2007
26.89
 86,200 27.25 27.25 26.66 0 0 0
22/10/2007
27.25
 71,800 28.61 29.48 27.02 0 0 0
19/10/2007
28.61
 96,900 26.80 29.52 25.98 0 0 0
18/10/2007
26.80
 108,600 27.70 27.70 26.80 5,000 0 0
17/10/2007
27.70
 102,600 28.98 31.75 26.80 0 100 0
16/10/2007
28.98
 215,100 28.20 28.98 27.39 0 0 0
15/10/2007
28.20
 163,400 25.52 28.20 25.48 0 0 0
12/10/2007
25.52
 57,200 25.89 25.89 25.43 0 0 0
11/10/2007
25.89
 58,600 25.66 26.11 25.43 0 0 0
10/10/2007
25.66
 61,100 25.21 25.66 24.98 0 0 0
09/10/2007
25.21
 55,400 25.21 25.89 24.52 0 3,600 0
08/10/2007
25.21
 65,100 26.34 27.25 25.02 200 7,400 0
05/10/2007
26.34
 137,300 26.80 27.25 26.30 0 0 0
04/10/2007
26.80
 119,800 25.21 26.80 25.43 0 0 0
03/10/2007
25.21
 88,300 24.98 26.34 24.07 0 0 0
02/10/2007
24.98
 179,700 24.21 26.57 24.30 12,000 5,000 0
01/10/2007
24.21
 127,200 22.62 24.21 22.80 21,000 0 0
28/09/2007
22.62
 94,300 21.80 22.66 21.53 0 0 0
27/09/2007
21.80
 25,900 21.94 22.25 21.48 0 0 0
26/09/2007
21.94
 67,500 22.48 24.48 21.80 0 0 0
25/09/2007
22.48
 91,900 21.12 22.48 20.66 0 0 0
24/09/2007
21.12
 94,300 19.76 21.12 19.53 0 0 0
21/09/2007
19.76
 13,000 19.85 19.94 19.53 0 0 0
20/09/2007
19.85
 46,600 19.98 20.44 19.85 10,300 0 0
19/09/2007
19.98
 36,900 19.44 19.98 19.44 0 0 0
18/09/2007
19.44
 26,100 19.35 19.53 19.12 0 0 0
17/09/2007
19.35
 16,400 19.53 19.53 19.30 0 0 0
14/09/2007
19.53
 18,400 19.57 19.57 19.35 0 0 0
13/09/2007
19.57
 27,100 20.21 20.21 19.30 0 0 0
12/09/2007
20.21
 25,500 20.62 21.35 20.21 0 0 0
11/09/2007
20.62
 83,800 19.53 20.66 19.57 0 0 0
10/09/2007
19.53
 29,900 18.98 19.76 18.85 0 0 0
07/09/2007
18.98
 25,000 18.30 18.98 18.17 0 0 0
06/09/2007
18.30
 10,800 18.39 18.44 18.26 0 0 0
05/09/2007
18.39
 17,300 18.62 18.98 18.39 0 0 0
04/09/2007
18.62
 19,200 17.89 18.62 17.71 0 0 0
31/08/2007
17.89
 13,100 17.71 17.94 17.71 0 0 0
30/08/2007
17.71
 10,500 17.71 17.71 17.53 0 0 0
29/08/2007
17.71
 12,000 17.67 17.71 17.49 0 0 0
28/08/2007
17.67
 6,200 17.94 17.94 17.53 0 0 0
27/08/2007
17.94
 10,500 18.03 18.17 17.71 0 0 0
24/08/2007
18.03
 20,200 17.39 18.03 17.49 0 0 0
23/08/2007
17.39
 7,000 18.12 18.17 17.35 0 0 0
22/08/2007
18.12
 13,400 18.35 18.53 17.26 0 0 0
21/08/2007
18.35
 15,900 18.53 18.53 18.30 0 0 0
20/08/2007
18.53
 10,400 18.98 18.98 18.39 0 0 0
17/08/2007
18.98
 6,700 19.30 19.30 18.98 0 0 0
16/08/2007
19.30
 2,700 19.30 19.30 19.07 0 0 0
15/08/2007
19.30
 3,000 19.35 19.53 19.26 0 0 0
14/08/2007
19.35
 10,300 19.30 19.44 19.21 0 0 0
13/08/2007
19.30
 7,700 19.53 19.53 19.30 0 0 0
10/08/2007
19.53
 12,700 19.89 20.66 18.62 0 0 0
09/08/2007
19.89
 26,500 19.44 20.44 19.30 0 0 0
08/08/2007: Quyền mua cổ phiếu: 5/1 Giá: 25 (Volume + 20%, Ratio=0.20)
08/08/2007
19.44
 19,200 18.51 19.76 18.85 0 0 0
07/08/2007
18.51
 20,900 18.42 18.55 17.92 0 0 0
06/08/2007
18.42
 14,400 18.89 18.89 18.13 0 0 0
03/08/2007
18.89
 17,800 19.43 19.43 18.04 0 0 0
02/08/2007
19.43
 10,800 20.02 20.49 19.43 0 0 0
01/08/2007
20.02
 25,900 19.22 20.02 19.39 0 0 0
31/07/2007
19.22
 23,900 19.39 19.81 19.14 0 0 0
30/07/2007
19.39
 23,400 20.11 20.11 18.97 0 0 0
27/07/2007
20.11
 14,200 20.45 20.66 19.81 0 0 0
26/07/2007
20.45
 16,900 20.83 21.08 20.32 0 0 0
25/07/2007
20.83
 11,200 20.74 20.95 18.89 0 0 0
24/07/2007
20.74
 6,500 21.08 21.29 20.74 0 0 0
23/07/2007
21.08
 10,100 21.75 21.92 19.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc