CTCP Garmex Sài Gòn (gmc)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.30
4.92
4.30
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.30
7.70
4.30
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.30
8.07
4.30
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.30
8.80
4.30
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.30
9.21
4.30
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.30
11.10
4.30
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.30
23.32
4.30
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.30
29
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2008
1.50
 1,730 1.53 1.53 1.50 500 0 0
22/04/2008: Cổ tức tiền mặt tỉ lệ: 5%
22/04/2008
1.53
 870 1.56 1.56 1.53 0 0 0
21/04/2008
1.56
 1,300 1.58 1.58 1.56 0 0 0
18/04/2008
1.58
 1,270 1.58 1.58 1.56 0 0 0
17/04/2008
1.58
 4,160 1.56 1.58 1.53 0 0 0
16/04/2008
1.56
 16,180 1.58 1.59 1.56 0 0 0
11/04/2008
1.58
 630 1.61 1.61 1.58 0 0 0
10/04/2008
1.61
 5,280 1.64 1.64 1.61 0 0 0
09/04/2008
1.64
 16,450 1.62 1.64 1.64 9,100 0 0
08/04/2008
1.62
 31,700 1.59 1.62 1.62 19,000 0 0
07/04/2008
1.59
 30 1.56 1.59 1.59 0 0 0
04/04/2008
1.56
 10 1.55 1.56 1.56 0 0 0
03/04/2008
1.55
 110 1.54 1.55 1.55 0 0 0
02/04/2008
1.54
 1,350 1.52 1.54 1.54 0 0 0
01/04/2008
1.52
 10 1.51 1.52 1.52 0 0 0
31/03/2008
1.51
 9,010 1.50 1.51 1.51 0 0 0
28/03/2008
1.50
 220 1.48 1.50 1.50 0 0 0
27/03/2008
1.48
 5,570 1.47 1.48 1.48 0 0 0
26/03/2008
1.47
 7,340 1.41 1.47 1.44 0 0 0
25/03/2008
1.41
 13,450 1.48 1.48 1.41 0 0 0
24/03/2008
1.48
 17,850 1.56 1.56 1.48 0 0 0
21/03/2008
1.56
 13,960 1.64 1.70 1.56 4,500 0 0
20/03/2008
1.64
 17,620 1.72 1.72 1.64 0 0 0
19/03/2008
1.72
 53,390 1.81 1.81 1.72 0 0 0
18/03/2008
1.81
 37,890 1.90 1.90 1.81 200 0 0
17/03/2008
1.90
 5,790 2.00 2.00 1.90 0 0 0
14/03/2008
2.00
 4,540 2.00 2.00 1.97 0 0 0
13/03/2008
2.00
 9,780 2.02 2.07 1.97 0 0 0
12/03/2008
2.02
 10,700 2.02 2.04 1.94 0 0 0
11/03/2008
2.02
 24,580 2.12 2.12 2.02 0 0 0
10/03/2008
2.12
 41,300 2.02 2.12 2.12 0 0 0
07/03/2008
2.02
 16,040 1.93 2.02 2.02 0 0 0
06/03/2008
1.93
 1,880 1.84 1.93 1.93 0 0 0
05/03/2008
1.84
 30,630 1.90 1.90 1.81 0 0 0
04/03/2008
1.90
 23,150 2.00 2.00 1.90 0 1,000 0
03/03/2008
2.00
 40,680 2.11 2.16 2.00 1,000 500 0
29/02/2008
2.11
 24,630 2.17 2.23 2.11 0 1,300 0
28/02/2008
2.17
 38,900 2.27 2.31 2.17 0 900 0
27/02/2008
2.27
 7,750 2.28 2.30 2.27 0 0 0
26/02/2008
2.28
 40,730 2.40 2.40 2.28 100 0 0
25/02/2008
2.40
 35,870 2.29 2.40 2.29 0 0 0
22/02/2008
2.29
 16,740 2.40 2.40 2.29 0 2,740 0
21/02/2008
2.40
 9,190 2.53 2.53 2.40 1,000 7,160 0
20/02/2008
2.53
 21,770 2.66 2.66 2.53 1,000 0 0
19/02/2008
2.66
 8,580 2.78 2.78 2.64 0 0 0
18/02/2008
2.78
 8,520 2.92 2.92 2.78 0 0 0
15/02/2008
2.92
 5,500 2.92 2.96 2.89 0 0 0
14/02/2008
2.92
 14,050 2.89 2.96 2.92 0 5,000 0
13/02/2008
2.89
 10,090 2.92 2.96 2.86 0 0 0
12/02/2008
2.92
 6,920 3.05 3.12 2.92 400 0 0
01/02/2008
3.05
 12,750 3.02 3.15 2.96 0 0 0
31/01/2008
3.02
 11,880 3.09 3.09 2.94 0 0 0
30/01/2008
3.09
 12,960 2.94 3.09 3.09 0 0 0
29/01/2008
2.94
 17,900 2.88 2.94 2.76 0 0 0
28/01/2008
2.88
 26,140 3.02 3.02 2.88 0 0 0
25/01/2008
3.02
 9,710 2.93 3.05 2.89 0 0 0
24/01/2008
2.93
 4,890 2.96 3.08 2.93 0 0 0
23/01/2008
2.96
 17,360 3.09 3.09 2.96 0 1,000 0
22/01/2008
3.09
 9,860 3.15 3.15 3.05 0 0 0
21/01/2008
3.15
 13,900 3.22 3.28 3.15 0 0 0
18/01/2008
3.22
 11,860 3.15 3.22 3.12 0 0 0
17/01/2008
3.15
 21,480 3.08 3.23 3.08 0 0 0
16/01/2008
3.08
 16,480 2.94 3.08 3.01 0 0 0
15/01/2008
2.94
 35,340 3.09 3.09 2.94 2,100 0 0
14/01/2008
3.09
 25,540 3.18 3.18 3.09 0 0 0
11/01/2008
3.18
 21,630 3.13 3.28 3.09 0 1,100 0
10/01/2008
3.13
 20,980 3.28 3.28 3.12 0 0 0
09/01/2008
3.28
 12,760 3.42 3.42 3.28 0 0 0
08/01/2008
3.42
 16,920 3.45 3.55 3.42 0 0 0
07/01/2008
3.45
 10,290 3.58 3.58 3.45 0 0 0
04/01/2008
3.58
 15,340 3.58 3.58 3.55 0 0 0
03/01/2008
3.58
 12,520 3.65 3.65 3.58 0 0 0
02/01/2008
3.65
 6,790 3.68 3.74 3.65 0 0 0
28/12/2007
3.68
 4,900 3.68 3.68 3.65 0 0 0
27/12/2007
3.68
 10,380 3.74 3.74 3.65 0 0 0
26/12/2007
3.74
 10,170 3.68 3.74 3.65 100 0 0
25/12/2007
3.68
 4,940 3.61 3.68 3.61 0 0 0
24/12/2007
3.61
 8,230 3.68 3.68 3.61 40 0 0
21/12/2007
3.68
 11,930 3.61 3.68 3.61 0 0 0
20/12/2007
3.61
 15,170 3.78 3.78 3.61 0 0 0
19/12/2007
3.78
 12,050 3.61 3.78 3.61 200 0 0
18/12/2007
3.61
 11,670 3.61 3.61 3.55 100 0 0
17/12/2007
3.61
 11,200 3.61 3.61 3.55 0 0 0
14/12/2007
3.61
 20,770 3.68 3.71 3.58 0 0 0
13/12/2007
3.68
 12,200 3.74 3.74 3.68 0 0 0
12/12/2007
3.74
 21,850 3.71 3.74 3.68 0 690 0
11/12/2007
3.71
 16,760 3.78 3.78 3.71 0 0 0
10/12/2007
3.78
 23,770 3.88 3.91 3.78 0 0 0
07/12/2007
3.88
 10,310 3.91 3.91 3.88 0 0 0
06/12/2007
3.91
 5,530 3.91 3.94 3.91 10 0 0
05/12/2007
3.91
 6,230 3.97 3.97 3.91 20 0 0
04/12/2007
3.97
 14,040 3.94 4.01 3.97 0 0 0
03/12/2007
3.94
 15,240 3.84 3.94 3.88 0 0 0
30/11/2007
3.84
 10,960 3.84 3.84 3.81 400 0 0
29/11/2007
3.84
 10,880 3.84 3.88 3.84 0 0 0
28/11/2007
3.84
 14,190 3.88 3.88 3.84 0 0 0
27/11/2007
3.88
 26,120 3.84 3.91 3.81 1,100 0 0
26/11/2007
3.84
 13,740 3.74 3.84 3.78 100 0 0
23/11/2007
3.74
 22,850 3.78 3.84 3.74 1,000 0 0
22/11/2007
3.78
 20,170 3.74 3.88 3.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc