CTCP Container Phía Nam (vsg)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -21.43% 1,700 0 0
1.10
1.60
1.10
2 tháng
(2026-07-20) 		-0.60 -35.29% 3,200 0 0
1.10
1.70
1.10
3 tháng
(2026-06-22) 		-0.60 -35.29% 4,400 0 0
1.10
1.70
1.10
6 tháng
(2026-03-23) 		-0.20 -15.38% 9,600 0 0
1.10
1.80
1.10
12 tháng
(2025-09-23) 		-0.40 -26.67% 92,500 0 0
1.10
1.80
1.10
24 tháng
(2024-09-30) 		-0.90 -45% 195,168 0 0
1.10
2.60
1.10
36 tháng
(2023-10-04) 		-1.50 -57.69% 469,526 0 0
1.10
2.80
1.10
60 tháng
(2021-10-14) 		-2.50 -69.44% 2,407,921 -54,790 -0.2
1.10
5.10
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2010
11.90
 95,550 12.20 12.20 11.60 0 0 0
06/05/2010
12.20
 145,690 11.70 12.20 11.80 0 0 0
05/05/2010
11.70
 95,470 11.70 12 11.50 80 0 0.0
04/05/2010
11.70
 75,560 11.20 11.70 11.50 3,000 0 0.0
29/04/2010
11.20
 176,720 11.60 11.60 11.10 0 0 0
28/04/2010
11.60
 119,750 11.20 11.70 11.20 0 0 0
27/04/2010
11.20
 83,480 11.60 11.60 11.10 0 0 0
26/04/2010
11.60
 167,490 12.10 12.70 11.60 0 0 0
22/04/2010
12.10
 58,620 11.60 12.10 12.10 0 0 0
21/04/2010
11.60
 16,120 11.10 11.60 11.60 0 0 0
20/04/2010
11.10
 248,990 10.60 11.10 10.60 0 109,380 -1.2
19/04/2010
10.60
 54,450 10.70 10.70 10.50 0 2,250 0.0
16/04/2010
10.70
 40,910 10.60 10.70 10.50 0 14,740 -0.2
15/04/2010
10.60
 53,570 10.50 10.60 10.40 0 17,710 -0.2
14/04/2010
10.50
 16,080 10.60 10.70 10.30 0 0 0
13/04/2010
10.60
 12,450 10.70 10.70 10.50 0 200 0.0
12/04/2010
10.70
 30,220 10.80 11 10.70 0 1,500 0.0
09/04/2010
10.80
 52,820 10.80 11.10 10.80 0 0 0
08/04/2010
10.80
 58,830 10.30 10.80 10.50 0 0 0
07/04/2010
10.30
 12,740 10.20 10.50 10.30 0 0 0
06/04/2010
10.20
 25,590 10.40 10.70 10.20 0 0 0
05/04/2010
10.40
 13,720 10.50 10.60 10.40 10 0 0.0
02/04/2010
10.50
 6,530 10.40 10.50 10.40 0 2,010 0.0
01/04/2010
10.40
 6,260 10.40 10.40 10.40 0 0 0
31/03/2010
10.40
 11,920 10.70 10.70 10.40 0 0 0
30/03/2010
10.70
 9,270 10.70 10.80 10.30 0 0 0
29/03/2010
10.70
 35,040 10.50 10.70 10.40 0 0 0
26/03/2010
10.50
 10,910 10.40 10.50 10.40 0 0 0
25/03/2010
10.40
 31,740 10.90 10.90 10.40 0 0 0
24/03/2010
10.90
 3,670 10.80 11 10.70 0 0 0
23/03/2010
10.80
 62,470 10.30 10.80 10.30 0 0 0
22/03/2010
10.30
 25,560 10.80 10.80 10.30 0 0 0
19/03/2010
10.50
 35,930 10.70 10.80 10.50 0 0 0
18/03/2010
10.90
 19,670 11.20 11.20 10.80 0 0 0
17/03/2010
10.90
 15,560 11.30 11.30 10.90 0 0 0
16/03/2010
11
 43,540 11.50 11.50 11 0 0 0
15/03/2010
11.50
 47,620 11.50 11.50 11.30 0 0 0
12/03/2010
11
 52,050 10.60 11 10.60 0 0 0
11/03/2010
10.50
 49,700 10.40 10.70 10.40 0 0 0
10/03/2010
10.20
 19,240 10.30 10.40 10.20 0 0 0
09/03/2010
10.20
 20,120 10.30 10.40 10.10 0 0 0
08/03/2010
10.30
 16,000 10.40 10.50 10.20 0 0 0
05/03/2010
10.10
 4,280 10.30 10.30 10.10 0 0 0
04/03/2010
10.20
 16,090 10.20 10.50 10.20 0 0 0
03/03/2010
10.20
 11,150 10.40 10.40 10.10 0 0 0
02/03/2010
10.10
 3,160 10.30 10.40 10.10 0 0 0
01/03/2010
10.30
 1,970 10.40 10.40 10.30 0 0 0
26/02/2010
10.40
 7,200 10.20 10.40 10.10 0 0 0
25/02/2010
10.20
 17,420 10.60 10.60 10.20 0 0 0
24/02/2010
10.40
 4,510 10.60 10.60 10.40 0 0 0
23/02/2010
10.30
 7,750 10.80 10.80 10.30 0 0 0
22/02/2010
10.80
 1,710 10.80 10.80 10.60 0 0 0
12/02/2010
10.50
 15,200 10.30 10.50 10.30 0 0 0
11/02/2010
10
 17,520 10.30 10.30 9.90 0 0 0
10/02/2010
10.20
 4,320 10.20 10.30 10.20 0 0 0
09/02/2010
9.90
 14,100 10.50 10.50 9.90 0 0 0
08/02/2010
10.40
 2,660 10.20 10.40 10.10 0 0 0
05/02/2010
10.40
 7,450 10.50 10.50 10.10 0 0 0
04/02/2010
10.60
 3,490 10 10.60 10 0 0 0
03/02/2010
10.30
 15,890 10.50 10.50 10.30 0 0 0
02/02/2010
10.30
 12,770 10.20 10.30 10 0 0 0
01/02/2010
10
 16,790 10.10 10.40 10 0 0 0
29/01/2010
10.20
 12,320 10.10 10.20 10 0 0 0
28/01/2010
10.20
 660 10.50 10.50 10.10 0 0 0
27/01/2010
10.50
 8,120 10.60 11.30 10.50 0 0 0
26/01/2010
10.90
 21,450 10.60 10.90 10.60 0 0 0
25/01/2010
10.40
 4,900 10.20 10.40 10.20 0 0 0
22/01/2010
10.20
 17,360 10.30 10.40 10.20 0 0 0
21/01/2010
10.30
 18,190 10.70 10.70 10.10 0 0 0
20/01/2010
10.50
 19,410 11.10 11.10 10.50 0 0 0
19/01/2010
10.80
 10,310 11.60 11.60 10.80 0 0 0
18/01/2010
11.10
 27,080 11.70 11.70 11.10 0 0 0
15/01/2010
11.60
 20,570 12 12 11.50 0 0 0
14/01/2010
11.90
 27,210 12.10 12.10 11.80 0 0 0
13/01/2010
11.70
 33,680 11.70 11.80 11.70 0 0 0
12/01/2010
12.30
 33,650 12.30 12.70 12.30 0 0 0
11/01/2010
12.90
 44,170 13.20 13.20 12.20 0 0 0
08/01/2010
12.60
 134,310 12.60 12.60 12.30 0 0 0
07/01/2010
12
 19,800 12.40 12.40 12 0 0 0
06/01/2010
12
 40,220 12.20 12.30 11.90 0 0 0
05/01/2010
12
 86,490 12.20 12.30 12 0 0 0
04/01/2010
11.80
 80,120 11.50 11.80 11.50 0 0 0
31/12/2009
11.30
 43,180 11.40 11.90 11.30 0 0 0
30/12/2009
11.40
 54,800 10.90 11.40 11 0 20,580 0
29/12/2009
10.90
 17,530 11 11.10 10.60 0 0 0
28/12/2009
11
 8,630 11 11.50 10.50 0 0 0
25/12/2009
11
 93,360 10.50 11 10.80 0 60,000 0
24/12/2009
10.50
 17,390 10.90 10.90 10.40 0 0 0
23/12/2009
10.90
 47,140 10.90 10.90 10.40 0 0 0
22/12/2009
10.90
 11,720 11.10 11.40 10.90 0 0 0
21/12/2009
11.10
 19,740 10.60 11.10 10.80 0 0 0
18/12/2009
10.60
 14,570 10.10 10.60 10.40 0 0 0
17/12/2009
10.10
 8,540 10.10 10.50 9.70 0 0 0
16/12/2009
10.10
 5,210 10.50 10.50 10 690 0 0
15/12/2009
10.50
 15,490 10.50 10.90 10.50 0 0 0
14/12/2009
10.50
 22,240 10.40 10.50 10 0 0 0
11/12/2009
10.40
 35,430 10.90 10.90 10.40 11,000 0 0
10/12/2009
10.90
 21,150 11.40 11.70 10.90 5,860 0 0
09/12/2009
11.40
 8,550 11.90 11.90 11.40 0 0 0
08/12/2009
11.90
 16,050 12.20 12.20 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc