| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
22
22
22
|
|
2 tháng
(2026-08-05) |
0 | 0% | 0 | 0 | 0 |
22
22
22
|
|
3 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
22
22
22
|
|
6 tháng
(2026-04-07) |
0.55 | 2.56% | 2,100 | 0 | 0 |
21.45
22
22
|
|
12 tháng
(2025-10-09) |
-2.75 | -11.11% | 4,200 | 0 | 0 |
21.27
24.75
22
|
|
24 tháng
(2024-10-14) |
4.80 | 27.94% | 329,360 | 0 | 0 |
4.94
41.25
22
|
|
36 tháng
(2023-10-20) |
12.07 | 121.50% | 481,220 | 0 | 0 |
4.67
41.25
22
|
|
60 tháng
(2021-11-01) |
10.74 | 95.44% | 533,920 | 0 | 0 |
4.67
41.25
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 29/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 28/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 27/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 24/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 23/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 22/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 21/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 20/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 17/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 16/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 15/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 14/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 13/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 10/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 09/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 08/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 07/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 06/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 01/09/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 31/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 30/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 27/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 26/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 25/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 24/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 23/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 20/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 19/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 18/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 17/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 16/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 13/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 12/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 11/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 10/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 09/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 06/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 05/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 04/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 03/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 02/08/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 30/07/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 29/07/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 28/07/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 27/07/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 26/07/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 23/07/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 22/07/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 21/07/2010 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 20/07/2010 |
0.82
|
300 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
| 30/11/-0001 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |