CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2010
15.50
 52,560 15.40 15.70 15.30 0 0 0
15/09/2010
15.60
 49,470 15.70 15.80 15.50 0 0 0
14/09/2010
15.70
 140,420 15.50 15.80 15.30 0 0 0
13/09/2010
15.10
 61,820 15.50 15.50 14.90 0 0 0
10/09/2010
15.50
 154,360 16.30 16.50 15.50 0 0 0
09/09/2010
16.10
 215,780 15.90 16.10 15.60 30 0 0.0
08/09/2010
15.40
 105,340 15.40 15.70 15.20 1,500 50 0.0
07/09/2010
15.90
 68,470 16 16.80 15.60 0 0 0
06/09/2010
16.30
 118,670 16.30 16.30 16.20 3,100 0 0.1
01/09/2010
15.60
 170,940 15.40 15.60 15 50 0 0.0
31/08/2010
14.90
 152,710 14.40 14.90 14 2,080 0 0.0
30/08/2010
14.20
 38,850 14.20 14.20 14.20 2,000 0 0.0
27/08/2010
13.60
 67,960 14 14 13.30 180 0 0.0
26/08/2010
14
 97,460 13.90 14.20 13.60 0 0 0
25/08/2010
13.90
 124,220 14 14.20 13.90 3,000 0 0.0
24/08/2010
14.60
 122,750 14.90 15 14.60 0 0 0
23/08/2010
15.30
 42,550 15.40 15.90 15.30 0 0 0
20/08/2010
15.90
 75,150 16 16 15.50 0 10 0.0
19/08/2010
16
 40,830 16.20 16.40 15.80 0 30 0.0
18/08/2010
16.20
 56,620 17 17 16.20 0 0 0
17/08/2010
16.60
 49,470 16.90 17.20 16.60 2,000 0 0.0
16/08/2010
17.30
 88,470 17 17.30 16.60 20 0 0.0
13/08/2010
16.50
 39,500 16 16.90 15.80 100 0 0.0
12/08/2010
16.30
 102,720 16.60 17.20 16.30 30 0 0.0
11/08/2010
17.10
 111,400 17.10 17.20 16.50 20 0 0.0
10/08/2010
16.50
 148,330 16.70 16.80 16.50 0 200 0.0
09/08/2010
17.30
 181,830 17.80 18.20 17.30 0 40 0.0
06/08/2010
18.20
 53,480 18.40 18.70 18.10 0 0 0
05/08/2010
18.40
 62,230 18.80 18.80 18.30 0 40 0.0
04/08/2010
18.30
 94,890 18.70 19.10 18.30 1,000 0 0.0
03/08/2010
19.10
 244,990 19.90 20.20 19 2,000 0 0.0
02/08/2010
19.50
 41,350 19.50 19.50 19.50 0 30 0.0
30/07/2010
18.60
 50,740 18 18.60 18 0 0 0
29/07/2010
17.80
 138,730 18 18.30 17.60 100 0 0.0
28/07/2010
18.50
 135,900 18.90 19 18.50 0 0 0
27/07/2010
19.40
 128,770 19.80 20.80 19.40 0 0 0
26/07/2010
20.30
 125,530 20.90 20.90 20.30 0 0 0
23/07/2010
21.20
 106,890 21.50 21.50 21 1,000 0 0.0
22/07/2010
21
 113,400 21.70 22.10 21 0 0 0
21/07/2010
22
 195,250 22.50 22.70 21.10 0 0 0
20/07/2010
22.10
 279,240 21.50 22.10 21.10 0 0 0
19/07/2010
21.10
 193,210 21.90 21.90 21 0 0 0
16/07/2010
21.80
 38,120 21.50 22 21.20 0 0 0
15/07/2010
21
 102,090 22 22 21 0 30 0.0
14/07/2010
22
 476,310 22 22 21.90 20 0 0.0
13/07/2010
21
 341,280 20 21 19.90 0 0 0
12/07/2010
20
 58,600 19.80 20 19.70 0 0 0
09/07/2010
20
 57,940 20 20.10 19.90 0 0 0
08/07/2010
20.10
 121,720 20.10 20.20 19.50 0 0 0
07/07/2010
20
 29,240 20 20 19.40 0 0 0
06/07/2010
20
 78,690 20.40 20.50 19.80 0 0 0
05/07/2010
19.80
 17,790 20 20 19.80 0 0 0
02/07/2010
19.70
 52,220 20 20 19.50 0 0 0
01/07/2010
19.50
 61,390 20 20 19.50 0 0 0
30/06/2010
20
 35,890 19.70 20 19.70 0 0 0
29/06/2010
20.10
 68,050 20.50 20.50 20 0 0 0
28/06/2010
20.10
 88,980 20.60 20.60 20.10 0 0 0
25/06/2010
20.20
 43,420 20.50 20.50 20.20 0 0 0
24/06/2010
20.70
 89,790 20.60 20.70 20.40 0 0 0
23/06/2010
20.60
 38,460 20.60 20.80 20.50 0 0 0
22/06/2010
20.60
 42,430 21.20 21.20 20.50 0 20 0.0
21/06/2010
21.20
 28,250 21.20 21.20 20.10 0 20 0.0
18/06/2010
20.90
 49,770 20.90 21.40 20.90 30 0 0.0
17/06/2010
21.20
 33,800 21.50 21.50 21 0 0 0
16/06/2010
21.30
 99,990 20.60 21.30 20.60 0 80 0.0
15/06/2010
20.60
 51,510 20.90 20.90 20.40 0 0 0
14/06/2010
20.40
 64,990 20.30 20.90 20.30 0 30 0.0
11/06/2010
20.30
 18,110 21 21 20.20 0 50 0.0
10/06/2010
20.20
 26,670 20.30 20.90 20.20 100 0 0.0
09/06/2010
20.50
 19,730 20.40 20.70 20.10 0 0 0
08/06/2010
20.40
 25,290 20.40 20.50 19.70 0 130 0.0
07/06/2010
20.40
 78,890 20.80 20.80 20.40 0 2,100 0.0
04/06/2010
21.40
 24,130 21.70 21.90 21.40 50 900 0.0
03/06/2010
21.70
 37,790 21.90 22.40 21.60 100 2,000 0.0
02/06/2010
21.90
 24,810 22 22 21.70 40 0 0.0
01/06/2010
22
 35,190 22 22 21.40 40 0 0.0
31/05/2010
22
 73,570 21.60 22.60 21.60 60 0 0.0
28/05/2010
21.60
 128,830 21.50 21.60 21.40 80 0 0.0
27/05/2010
20.60
 24,700 20.70 20.70 20.50 40 0 0.0
26/05/2010
20.50
 24,590 20.80 20.80 20.50 10 0 0.0
25/05/2010
20.50
 33,810 20.50 20.60 20.20 70 0 0.0
24/05/2010
20.40
 22,540 20 20.80 19.60 4,950 0 0.1
21/05/2010
20.40
 117,650 20.60 20.90 20.40 10 0 0.0
20/05/2010
21.40
 76,970 20 21.40 20 80 0 0.0
19/05/2010
21
 67,080 21.90 21.90 20.90 20 0 0.0
18/05/2010
21.90
 109,960 22.10 22.60 21.90 20 0 0.0
17/05/2010
22.10
 56,970 22.80 23.80 22.10 20 0 0.0
14/05/2010
23.10
 61,800 23.20 23.40 22.90 10 0 0.0
13/05/2010
22.90
 92,500 23.30 24 22.90 10 0 0.0
12/05/2010
23.70
 119,780 24.60 24.70 23.70 0 30 0.0
11/05/2010
24.90
 101,440 25.60 25.60 24.80 140 0 0.0
10/05/2010
24.80
 102,200 25.10 25.10 24.70 30 1,000 0.0
07/05/2010
25.90
 234,860 25.90 26.40 24.80 40 0 0.0
06/05/2010
25.90
 250,710 25 25.90 24.70 0 0 0
05/05/2010
24.70
 112,780 24.60 24.80 24.40 0 2,000 0.0
04/05/2010
24.80
 128,980 24.60 25 24.60 1,000 0 0.0
29/04/2010
25.30
 129,070 24.20 25.30 24.20 0 0 0
28/04/2010
24.50
 102,890 24.40 24.80 24.30 0 0 0
27/04/2010
24.30
 81,580 24.50 24.60 24.20 0 0 0
26/04/2010
24.50
 77,450 24.90 25 24.50 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc