CTCP Viglacera Tiên Sơn (vit)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.60 -6.20% 378,900 -661 0.0
23.50
26.90
25
2 tháng
(2026-08-05) 		-0.80 -3.20% 528,200 -261 0.0
21.60
26.90
25
3 tháng
(2026-07-06) 		-3.89 -13.84% 620,000 -561 0.0
21.60
28.20
25
6 tháng
(2026-04-07) 		1.51 6.67% 1,564,500 -3,061 -0.1
21.36
28.29
25
12 tháng
(2025-10-09) 		6.81 39.14% 2,188,000 -4,561 -0.1
16.26
28.29
25
24 tháng
(2024-10-14) 		6.75 38.67% 2,834,491 -10,661 -0.2
13.87
28.29
25
36 tháng
(2023-10-20) 		9.88 69% 4,534,191 -53,938 -0.9
11.99
28.29
25
60 tháng
(2021-11-01) 		10.68 78.96% 10,873,366 -93,737 -1.8
11.99
28.29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2010
1.87
 9,700 1.99 1.99 1.87 0 0 0
28/12/2010
1.87
 1,500 1.87 1.87 1.87 0 0 0
27/12/2010
1.85
 1,400 1.84 1.87 1.84 0 0 0
24/12/2010
1.87
 9,000 1.87 1.87 1.87 0 0 0
23/12/2010
1.87
 5,100 1.90 1.90 1.87 0 0 0
22/12/2010
1.87
 2,200 1.90 1.90 1.87 0 0 0
21/12/2010
1.84
 3,100 1.87 1.87 1.84 0 0 0
20/12/2010
1.85
 900 1.91 1.91 1.85 0 0 0
17/12/2010
2.02
 32,500 1.90 2.02 1.87 0 0 0
16/12/2010
1.88
 2,100 1.93 1.93 1.88 0 0 0
15/12/2010
1.96
 15,900 1.99 2.01 1.96 0 0 0
14/12/2010
1.96
 19,300 2.16 2.16 1.96 0 0 0
13/12/2010
2.10
 74,100 2.05 2.13 2.05 0 0 0
10/12/2010
2.02
 12,400 1.98 2.02 1.94 0 0 0
09/12/2010
1.99
 20,600 1.90 1.99 1.88 0 0 0
08/12/2010
1.87
 40,700 1.90 1.94 1.87 0 0 0
07/12/2010
1.94
 52,000 2.07 2.07 1.94 0 0 0
06/12/2010
2.07
 28,500 2.07 2.13 2.07 0 0 0
03/12/2010
2.10
 55,700 2.07 2.10 1.98 0 0 0
02/12/2010
2.01
 32,000 1.98 2.10 1.90 0 0 0
01/12/2010
1.94
 6,200 2.04 2.04 1.94 0 0 0
30/11/2010
2.05
 30,700 2.08 2.08 2.02 0 5,000 -0.1
29/11/2010
2.01
 17,900 1.85 2.01 1.84 0 0 0
26/11/2010
1.88
 9,000 1.88 1.94 1.87 0 0 0
25/11/2010
1.87
 25,800 1.80 1.90 1.80 0 0 0
24/11/2010
1.79
 10,000 1.82 1.82 1.79 0 0 0
23/11/2010
1.82
 12,000 1.82 1.84 1.82 0 0 0
22/11/2010
1.82
 19,500 1.77 1.85 1.76 0 0 0
19/11/2010
1.85
 12,800 1.84 1.87 1.84 0 0 0
18/11/2010
1.90
 33,000 1.87 1.91 1.87 0 0 0
17/11/2010
1.80
 33,000 1.79 1.82 1.77 0 0 0
16/11/2010
1.79
 44,300 1.71 1.79 1.70 0 0 0
15/11/2010
1.77
 75,600 1.85 1.85 1.77 0 0 0
12/11/2010
1.84
 41,400 1.87 1.87 1.82 0 0 0
11/11/2010
1.88
 23,900 1.93 1.93 1.88 0 0 0
10/11/2010
1.91
 18,400 1.94 1.94 1.91 0 0 0
09/11/2010
1.93
 32,300 1.98 1.98 1.90 0 0 0
08/11/2010
2.05
 5,800 2.02 2.05 2.02 0 0 0
05/11/2010
2.02
 10,000 2.07 2.07 2.02 0 0 0
04/11/2010
2.05
 22,600 2.02 2.05 1.98 100 0 0.0
03/11/2010
2.01
 16,000 1.98 2.08 1.98 0 0 0
02/11/2010
2.02
 5,000 1.99 2.02 1.96 0 0 0
01/11/2010
2.02
 6,900 2.10 2.10 2.02 0 0 0
29/10/2010
2.08
 3,000 2.07 2.08 1.96 0 0 0
28/10/2010
2.01
 9,400 2.10 2.10 2.01 0 0 0
27/10/2010
2.18
 12,300 2.22 2.22 2.05 0 0 0
26/10/2010
2.16
 30,400 2.12 2.18 2.12 0 0 0
25/10/2010
2.02
 5,800 2.10 2.12 2.02 0 0 0
22/10/2010
1.99
 6,600 2.02 2.02 1.96 0 0 0
21/10/2010
2.02
 34,100 2.02 2.10 1.98 0 0 0
20/10/2010
2.07
 47,300 2.10 2.10 2.01 0 0 0
19/10/2010
2.15
 41,500 2.21 2.21 2.10 0 0 0
18/10/2010
2.22
 12,300 2.22 2.24 2.22 0 0 0
15/10/2010
2.26
 34,000 2.29 2.29 2.22 0 0 0
14/10/2010
2.16
 28,400 2.12 2.18 2.10 0 0 0
13/10/2010
2.18
 12,700 2.16 2.19 2.12 0 0 0
12/10/2010
2.18
 3,500 2.19 2.19 2.18 0 0 0
11/10/2010
2.26
 5,400 2.24 2.26 2.24 0 0 0
08/10/2010
2.24
 14,500 2.27 2.27 2.21 0 0 0
07/10/2010
2.26
 5,000 2.33 2.33 2.24 0 0 0
06/10/2010
2.32
 2,500 2.27 2.32 2.27 0 0 0
05/10/2010
2.27
 2,600 2.33 2.33 2.24 0 0 0
04/10/2010
2.27
 8,600 2.26 2.30 2.26 0 0 0
01/10/2010
2.27
 11,900 2.40 2.40 2.27 0 0 0
30/09/2010
2.30
 2,300 2.30 2.30 2.30 0 0 0
29/09/2010
2.24
 5,900 2.30 2.30 2.24 0 0 0
28/09/2010
2.30
 2,400 2.36 2.36 2.29 0 0 0
27/09/2010
2.27
 3,400 2.24 2.27 2.24 0 0 0
24/09/2010
2.29
 9,100 2.30 2.30 2.26 0 0 0
23/09/2010
2.30
 9,000 2.32 2.41 2.27 0 0 0
22/09/2010
2.41
 4,200 2.52 2.52 2.33 0 0 0
21/09/2010
2.43
 0 2.43 2.43 2.43 0 0 0
20/09/2010
2.41
 3,700 2.43 2.43 2.41 0 0 0
17/09/2010
2.41
 14,800 2.36 2.41 2.36 0 0 0
16/09/2010
2.30
 2,400 2.18 2.30 2.18 0 0 0
15/09/2010
2.29
 7,100 2.30 2.30 2.29 0 0 0
14/09/2010
2.35
 5,100 2.33 2.35 2.26 0 0 0
13/09/2010
2.33
 11,800 2.30 2.33 2.29 0 0 0
10/09/2010
2.35
 12,100 2.47 2.47 2.33 0 0 0
09/09/2010
2.47
 24,700 2.47 2.55 2.44 0 0 0
08/09/2010
2.41
 8,900 2.46 2.46 2.38 0 0 0
07/09/2010
2.50
 20,500 2.60 2.64 2.49 0 0 0
06/09/2010
2.61
 23,700 2.47 2.64 2.47 0 0 0
01/09/2010
2.49
 14,500 2.49 2.52 2.43 0 0 0
31/08/2010
2.33
 45,100 2.41 2.47 2.33 0 0 0
30/08/2010
2.32
 11,500 2.32 2.32 2.32 0 0 0
27/08/2010
2.21
 26,300 2.13 2.22 2.13 0 0 0
26/08/2010
2.27
 11,800 2.30 2.30 2.18 0 0 0
25/08/2010
2.29
 10,500 2.33 2.33 2.29 0 0 0
24/08/2010
2.33
 25,100 2.61 2.61 2.32 0 0 0
23/08/2010
2.50
 16,800 2.52 2.52 2.36 0 0 0
20/08/2010
2.52
 18,600 2.50 2.55 2.49 0 0 0
19/08/2010
2.52
 1,600 2.52 2.52 2.52 0 0 0
18/08/2010
2.49
 12,000 2.61 2.61 2.49 0 0 0
17/08/2010
2.61
 27,100 2.68 2.68 2.49 0 0 0
16/08/2010
2.50
 5,600 2.49 2.50 2.49 0 0 0
13/08/2010
2.43
 21,800 2.41 2.43 2.26 0 0 0
12/08/2010
2.38
 27,400 2.60 2.60 2.38 0 0 0
11/08/2010
2.57
 18,600 2.57 2.60 2.54 0 0 0
10/08/2010
2.54
 26,600 2.64 2.69 2.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc