CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2011
14.40
 336,070 14 14.40 13.90 0 0 0
11/02/2011
13.80
 50,360 13.80 13.80 13.60 0 0 0
10/02/2011
13.70
 77,530 13.50 13.80 13.50 0 0 0
09/02/2011
13.70
 109,340 13.80 13.90 13.30 0 0 0
08/02/2011
13.80
 44,770 14 14 13.70 0 0 0
28/01/2011
13.70
 54,690 13.40 13.80 13.40 0 0 0
27/01/2011
13.40
 37,130 13.30 13.60 13.30 0 0 0
26/01/2011
13.30
 13,740 13.80 13.80 13.30 0 0 0
25/01/2011
13.40
 24,260 13.50 13.50 13.30 0 0 0
24/01/2011
13.50
 50,690 13.70 13.80 13.40 2,000 0 0.0
21/01/2011
13.70
 66,690 13.80 13.90 13.60 4,500 0 0.1
20/01/2011
13.40
 39,470 13.50 13.90 13.40 2,500 0 0.0
19/01/2011
13.70
 141,870 14.10 14.10 13.60 2,000 0 0.0
18/01/2011
13.60
 109,220 13.60 13.60 13.60 0 180 0.0
17/01/2011
13
 46,840 13.10 13.10 12.80 0 0 0
14/01/2011
13
 24,470 12.90 13 12.70 0 0 0
13/01/2011
12.80
 22,810 12.90 13 12.70 0 0 0
12/01/2011
12.70
 10,700 12.90 12.90 12.50 0 0 0
11/01/2011
12.60
 19,160 12.90 12.90 12.50 0 0 0
10/01/2011
12.90
 26,650 13 13 12.80 0 0 0
07/01/2011
13
 42,250 13.10 13.10 12.90 600 0 0.0
06/01/2011
12.90
 38,360 12.90 13 12.80 0 0 0
05/01/2011
12.90
 16,520 13.10 13.10 12.80 0 0 0
04/01/2011
13.10
 17,570 13.10 13.20 13 1,600 0 0.0
31/12/2010
13
 29,900 12.80 13 12.80 0 0 0
30/12/2010
12.90
 112,600 13 13 12.70 0 0 0
29/12/2010
13
 31,760 13 13.10 12.80 0 0 0
28/12/2010
13
 34,680 12.90 13.10 12.60 0 0 0
27/12/2010
12.70
 45,950 12.70 12.80 12.60 2,000 0 0.0
24/12/2010
12.70
 43,430 13.10 13.10 12.60 3,000 0 0.0
23/12/2010
12.90
 25,610 13.40 13.40 12.80 100 0 0.0
22/12/2010
13.10
 51,010 13.20 13.60 13 15,820 0 0.2
21/12/2010
13.20
 30,820 13.40 13.40 12.70 0 0 0
20/12/2010
13.20
 21,590 13.40 13.50 12.90 0 0 0
17/12/2010
13.20
 56,230 13.40 13.40 12.90 0 0 0
16/12/2010
12.90
 32,200 13.10 13.30 12.90 0 0 0
15/12/2010
13.40
 40,220 13.80 13.80 13.30 0 0 0
14/12/2010
13.50
 138,140 13.50 14.30 13.30 0 2,000 0.0
13/12/2010
14
 184,150 13.90 14 13.80 15,000 0 0.2
10/12/2010
13.40
 91,610 13.40 13.40 13 0 0 0
09/12/2010
13.10
 33,930 12.70 13.30 12.50 0 0 0
08/12/2010
12.70
 94,080 13.30 13.30 12.70 0 0 0
07/12/2010
13.30
 96,750 14 14 13.30 0 0 0
06/12/2010
14
 108,060 14.20 14.40 13.60 0 50 0.0
03/12/2010
14
 141,390 13.90 14 13.70 0 0 0
02/12/2010
13.50
 61,150 12.90 13.50 12.50 0 50 0.0
01/12/2010
12.90
 43,320 13 13.20 12.60 0 0 0
30/11/2010
13
 217,390 12.80 13.20 12.80 0 50,820 -0.7
29/11/2010
12.60
 35,620 12.50 12.60 12.20 3,500 0 0.0
26/11/2010
12.40
 63,760 12.30 12.50 12.20 0 0 0
25/11/2010
12.30
 80,090 11.90 12.60 11.90 0 1,000 0.0
24/11/2010
12
 110,900 11.90 12.10 11.80 300 0 0.0
23/11/2010
11.90
 22,210 11.80 12 11.80 0 0 0
22/11/2010
11.70
 34,860 11.90 11.90 11.50 0 1,000 0.0
19/11/2010
11.90
 52,380 11.90 12.10 11.80 3,890 0 0.0
18/11/2010
11.90
 76,180 11.90 11.90 11.70 0 0 0
17/11/2010
11.40
 11,620 11.20 11.70 11.20 0 0 0
16/11/2010
11.20
 64,130 11.80 11.80 11.20 0 1,530 0.0
15/11/2010
11.60
 53,330 12.40 12.40 11.60 0 0 0
12/11/2010
12.10
 44,390 12.30 12.30 11.80 50 30 0.0
11/11/2010
12.40
 28,990 12.50 12.60 12.40 0 0 0
10/11/2010
12.60
 46,250 12.70 12.90 12.50 0 0 0
09/11/2010
12.70
 51,650 13 13 12.70 0 0 0
08/11/2010
13
 44,510 13.20 13.20 12.90 0 0 0
05/11/2010
13
 55,580 12.80 13.20 12.80 660 0 0.0
04/11/2010
12.80
 30,270 13 13.10 12.50 0 0 0
03/11/2010
12.80
 148,140 13.40 13.40 12.80 640 0 0.0
02/11/2010
13.40
 38,790 13.30 13.40 13 0 60 0.0
01/11/2010
13.30
 29,660 13.40 13.40 13.20 1,000 0 0.0
29/10/2010
13.40
 41,170 14 14 13.40 760 0 0.0
28/10/2010
13.80
 28,240 13.70 13.80 13.60 100 0 0.0
27/10/2010
13.70
 56,040 13.80 14.10 13.70 0 0 0
26/10/2010
14
 53,220 13.80 14.30 13.80 100 0 0.0
25/10/2010
13.70
 25,310 13.20 13.80 13.20 0 0 0
22/10/2010
13.50
 24,690 13.60 13.60 13.10 390 10 0.0
21/10/2010
13.20
 31,130 13.80 13.80 13.20 0 0 0
20/10/2010
13.40
 95,290 13.50 13.90 13.40 0 60 0.0
19/10/2010
14.10
 30,800 14.40 14.40 13.90 80 0 0.0
18/10/2010
14.40
 18,250 14 14.50 14 420 2,590 0.0
15/10/2010
14.50
 35,610 14.70 14.70 14.30 500 0 0.0
14/10/2010
14.60
 44,750 14.70 14.70 14.50 0 0 0
13/10/2010
14.50
 12,620 14 14.50 14 0 0 0
12/10/2010
14.50
 87,910 14.20 14.50 14 0 0 0
11/10/2010
14.50
 19,610 14.40 14.50 14.30 0 0 0
08/10/2010
14.50
 28,520 14.70 15 14.50 0 0 0
07/10/2010
14.80
 73,120 15 15.10 14.70 0 70 0.0
06/10/2010
14.90
 77,740 14.40 14.90 14.40 1,500 0 0.0
05/10/2010
14.20
 48,040 14 14.40 13.70 400 50 0.0
04/10/2010
14.20
 114,920 14.80 14.80 14.10 0 100 0.0
01/10/2010
14.80
 21,870 15 15 14.80 0 0 0
30/09/2010
14.90
 64,210 15.10 15.20 14.90 0 0 0
29/09/2010
15.30
 53,160 15.40 15.50 15.30 20,000 0 0.3
28/09/2010
15.30
 33,440 15.80 15.80 15.30 0 0 0
27/09/2010
15.30
 31,150 15.60 15.60 15.10 0 0 0
24/09/2010
15.50
 59,990 15.30 15.50 15.10 0 0 0
23/09/2010
15.30
 86,040 15.90 15.90 15.30 0 0 0
22/09/2010
15.90
 35,800 15.90 16 15.60 0 0 0
21/09/2010
15.90
 88,550 16.10 16.30 15.80 0 0 0
20/09/2010
16.10
 174,690 16.70 16.70 16.10 0 0 0
17/09/2010
16.10
 91,990 15.50 16.10 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc