CTCP Container Phía Nam (vsg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.30 15.79% 3,500 0 0
1.90
2.20
2.20
2 tháng
(2024-09-16) 		0.20 10% 10,500 0 0
1.90
2.20
2.20
3 tháng
(2024-08-19) 		0.40 22.22% 10,700 0 0
1.80
2.20
2.20
6 tháng
(2024-05-20) 		0.40 22.22% 63,200 0 0
1.50
2.30
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 176,500 -33,000 -0.1
1.50
2.50
2.20
24 tháng
(2022-11-28) 		0.40 22.22% 781,958 -65,600 -0.1
1.40
2.80
2.20
36 tháng
(2021-12-01) 		-1.60 -42.11% 1,654,732 -120,890 -0.3
1.40
4.10
2.20
60 tháng
(2019-12-12) 		0.80 57.14% 3,710,835 -121,590 -0.3
1.30
5.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
05/05/2023
1.40
 201 1.50 1.50 1.40 0 0 0
04/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
28/04/2023
1.50
 4,600 1.40 1.60 1.50 0 2,600 -0.0
27/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
26/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
25/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
24/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
21/04/2023
1.40
 6,930 1.60 1.60 1.40 0 0 0
20/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2023
1.60
 1,167 1.60 1.60 1.60 0 0 0
13/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
12/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
07/04/2023
1.60
 300 1.60 1.70 1.60 0 0 0
06/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2023
1.60
 1,000 1.70 1.70 1.60 0 0 0
30/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/03/2023
1.70
 5,300 1.60 1.70 1.70 0 0 0
16/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/03/2023
1.60
 0 1.50 1.60 1.60 0 0 0
10/03/2023
1.50
 2,000 1.60 1.60 1.50 0 0 0
09/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
08/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
07/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/03/2023
1.60
 2,001 1.60 1.60 1.60 0 0 0
02/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
01/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
28/02/2023
1.60
 0 1.60 1.60 1.60 0 0 0
27/02/2023
1.60
 0 1.50 1.60 1.60 0 0 0
24/02/2023
1.50
 500 1.50 1.60 1.50 0 0 0
23/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
21/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
20/02/2023
1.50
 0 1.70 1.50 1.70 0 0 0
16/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2023
1.70
 1,401 1.80 1.80 1.70 0 0 0
09/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/02/2023
1.80
 0 2 1.80 2 0 0 0
03/02/2023
2
 2,500 1.80 2 1.70 0 0 0
02/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/01/2023
1.80
 1,000 1.60 1.80 1.80 0 0 0
19/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/01/2023
1.60
 1,515 1.60 1.60 1.50 0 0 0
12/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
09/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2023
1.60
 2,100 1.60 1.60 1.60 0 0 0
05/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2023
1.60
 0 1.70 1.60 1.70 0 0 0
30/12/2022
1.70
 2,000 1.70 1.70 1.50 0 0 0
29/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2022
1.70
 200 1.90 1.90 1.70 0 0 0
22/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2022
1.90
 3,110 2 2 1.90 0 0 0
15/12/2022
2
 0 2 2 2 0 0 0
14/12/2022
2
 0 2 2 2 0 0 0
13/12/2022
2
 0 2 2 2 0 0 0
12/12/2022
2
 0 2 2 2 0 0 0
09/12/2022
2
 800 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |