CTCP Cáp - Nhựa Vĩnh Khánh (vkc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 20% 1,093,000 0 0
1
1.20
1.20
2 tháng
(2024-03-15) 		0.20 20% 1,912,600 -526 0.0
1
1.20
1.20
3 tháng
(2024-02-23) 		0.20 20% 2,913,400 -926 0.0
1
1.20
1.20
6 tháng
(2023-11-17) 		0.20 20% 3,984,100 574 0.0
1
1.20
1.20
12 tháng
(2023-05-16) 		0.20 20% 15,580,063 -3,900 0.0
0.90
1.30
1.20
24 tháng
(2022-05-23) 		-4.20 -77.78% 91,933,133 -59,600 0.1
0.90
5.50
1.20
36 tháng
(2021-05-26) 		-7.30 -85.88% 175,844,505 -320,903 -3.9
0.90
28
1.20
60 tháng
(2019-06-06) 		-3 -71.43% 204,862,783 -1,092,403 -6.7
0.90
28
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2025
0.80
 16,000 0.80 0.80 0.70 0 0 0
31/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2025
0.90
 435,300 0.80 0.90 0.80 0 0 0
24/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2025
0.80
 202,400 0.80 0.90 0.70 0 0 0
17/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2025
0.80
 168,600 0.80 0.90 0.70 0 0 0
10/07/2025
1.10
 0 1.10 1.10 1.10 0 0 0
09/07/2025
1
 356,600 1 1 1 0 0 0
08/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2025
0.80
 293,300 0.90 0.90 0.70 0 0 0
03/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2025
0.80
 586,300 0.90 0.90 0.80 0 0 0
26/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2025
0.80
 50,600 0.70 0.80 0.70 0 0 0
19/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2025
0.60
 40,600 0.70 0.70 0.60 0 0 0
12/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2025
0.70
 97,800 0.60 0.70 0.60 0 0 0
05/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2025
0.60
 158,400 0.60 0.70 0.60 0 0 0
29/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2025
0.60
 339,700 0.70 0.70 0.60 0 0 0
22/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2025
0.70
 332,800 0.70 0.80 0.70 0 0 0
15/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2025
0.70
 378,600 0.70 0.80 0.70 0 0 0
08/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2025
0.80
 143,601 0.70 0.80 0.60 0 0 0
24/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2025
0.70
 117,129 0.60 0.80 0.60 0 0 0
17/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2025
0.80
 533,300 0.60 0.80 0.60 0 0 0
10/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2025
0.70
 188,801 0.70 0.70 0.70 0 0 0
03/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2025
0.80
 1,339,201 0.80 0.90 0.80 0 0 0
27/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2025
0.90
 105,700 0.90 0.90 0.90 0 0 0
20/03/2025
1
 0 1 1 1 0 0 0
19/03/2025
1
 0 1 1 1 0 0 0
18/03/2025
1
 0 1 1 1 0 0 0
17/03/2025
1.20
 0 1.20 1.20 1.20 0 0 0
14/03/2025
1
 89,525 1 1 1 0 0 0
13/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
12/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0
11/03/2025
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc