Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.10 | 2.63% | 800 | 0 | 0 |
3.40
4
3.90
|
2 tháng
(2024-09-23) |
0.10 | 2.63% | 800 | 0 | 0 |
3.40
4
3.90
|
3 tháng
(2024-08-23) |
-0.60 | -13.33% | 2,200 | 0 | 0 |
3.40
4.50
3.90
|
6 tháng
(2024-05-27) |
-1.60 | -29.09% | 27,507 | 0 | 0 |
3.40
6.30
3.90
|
12 tháng
(2023-11-27) |
1.60 | 69.57% | 40,409 | 0 | 0 |
2.30
6.30
3.90
|
24 tháng
(2022-12-02) |
-7.80 | -66.67% | 84,302 | -600 | -0.0 |
2.30
11.70
3.90
|
36 tháng
(2021-12-07) |
-8.60 | -68.80% | 185,981 | -2,100 | -0.0 |
2.30
14.40
3.90
|
60 tháng
(2019-12-18) |
-2.80 | -41.82% | 1,973,948 | -245,800 | -1.9 |
2.30
14.50
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/09/2023 |
4
|
8,205 | 3.40 | 4.50 | 3.40 | 0 | 0 | 0 |
07/09/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/09/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/09/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/08/2023 |
3.70
|
200 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
24/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/08/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/08/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/08/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/08/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/08/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/08/2023 |
4.60
|
508 | 4.20 | 4.60 | 3.70 | 0 | 0 | 0 |
10/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/08/2023 |
4.10
|
1,700 | 4 | 4.10 | 4 | 0 | 0 | 0 |
03/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/07/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/07/2023 |
3.90
|
500 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
27/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/07/2023 |
4
|
804 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
20/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/07/2023 |
4
|
1,410 | 3 | 4 | 3 | 0 | 0 | 0 |
13/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/07/2023 |
3.50
|
1,200 | 2.90 | 3.60 | 2.90 | 0 | 0 | 0 |
06/07/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/07/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/07/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/07/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/06/2023 |
3.20
|
110 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/06/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/06/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/06/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/06/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/06/2023 |
3.40
|
700 | 3 | 3.60 | 3 | 0 | 0 | 0 |
22/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/06/2023 |
3.60
|
300 | 3 | 3.60 | 3 | 0 | 0 | 0 |
15/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/06/2023 |
3.30
|
200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
01/06/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/05/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/05/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/05/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/05/2023 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/05/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/05/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/05/2023 |
3.30
|
400 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
22/05/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/05/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/05/2023 |
3.60
|
140 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/05/2023 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/05/2023 |
4
|
3,000 | 4 | 4 | 4 | 0 | 0 | 0 |
12/05/2023 |
3.80
|
150 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/05/2023 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/05/2023 |
4.60
|
1,000 | 5 | 5 | 4.60 | 0 | 0 | 0 |
09/05/2023 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/05/2023 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
05/05/2023 |
4.50
|
2,300 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
04/05/2023 |
5.10
|
1 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/04/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/04/2023 |
6.50
|
300 | 6 | 6.50 | 5.50 | 0 | 0 | 0 |
26/04/2023 |
5.40
|
200 | 7 | 7 | 5.40 | 0 | 0 | 0 |
25/04/2023 |
7
|
243 | 5.20 | 7 | 5.20 | 0 | 0 | 0 |
24/04/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/04/2023 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/04/2023 |
6.50
|
800 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
19/04/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |