| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
1.40 | 38.89% | 30,000 | 0 | 0 |
3.60
5
5
|
|
2 tháng
(2026-07-23) |
1.40 | 38.89% | 30,000 | 0 | 0 |
3.60
5
5
|
|
3 tháng
(2026-06-23) |
1.40 | 38.89% | 30,000 | 0 | 0 |
3.60
5
5
|
|
6 tháng
(2026-03-25) |
1.40 | 38.89% | 30,000 | 0 | 0 |
3.60
5
5
|
|
12 tháng
(2025-09-26) |
-0.90 | -15.25% | 31,800 | 0 | 0 |
3.60
5.90
5
|
|
24 tháng
(2024-10-01) |
-4.20 | -45.65% | 218,334 | 0 | 0 |
3.60
24.80
5
|
|
36 tháng
(2023-10-09) |
-6.20 | -55.36% | 236,892 | 0 | 0 |
3.60
24.80
5
|
|
60 tháng
(2021-10-18) |
-3.26 | -39.48% | 419,099 | 0 | 0 |
3.60
24.80
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/07/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/05/2025 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2025 |
11
|
273 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/04/2025 |
11.70
|
464 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/04/2025 |
11.70
|
1 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/04/2025 |
11.70
|
301 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/04/2025 |
10.20
|
400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2025 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/03/2025 |
12.70
|
15,555 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/03/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/03/2025 |
9.70
|
102 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/03/2025 |
11.30
|
1 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/02/2025 |
11.30
|
1 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |