| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.10
12.10
12.10
|
|
24 tháng
(2024-09-18) |
2.24 | 22.74% | 39,158 | -3,000 | -0.0 |
9.86
16.65
12.10
|
|
36 tháng
(2023-09-25) |
2.34 | 24.01% | 64,028 | -3,000 | -0.0 |
9.67
16.65
12.10
|
|
60 tháng
(2021-10-04) |
2.68 | 28.41% | 191,686 | -3,000 | -0.0 |
7.37
17.07
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2024 |
15.03
|
101 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 19/08/2024 |
15.03
|
1,600 | 15.41 | 15.41 | 15.03 | 0 | 0 | 0 |
| 16/08/2024 |
14.07
|
180 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 15/08/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 14/08/2024 |
12.92
|
1,600 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 13/08/2024 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
| 12/08/2024 |
11.77
|
2,000 | 14.26 | 14.26 | 11.77 | 0 | 0 | 0 |
| 09/08/2024 |
13.02
|
100 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 08/08/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 07/08/2024 |
11.87
|
100 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 06/08/2024 |
10.82
|
100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 05/08/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 02/08/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 01/08/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 31/07/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 30/07/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 29/07/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 26/07/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 25/07/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 24/07/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 23/07/2024 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 22/07/2024 |
10.72
|
100 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 19/07/2024 |
11.68
|
123 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 18/07/2024 |
10.62
|
12 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 17/07/2024 |
10.62
|
2,016 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 16/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 15/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 12/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 11/07/2024 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 10/07/2024 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 09/07/2024 |
10.72
|
100 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 08/07/2024 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 05/07/2024 |
11.87
|
100 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
| 04/07/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 03/07/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 02/07/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 01/07/2024 |
12.44
|
6,316 | 14.74 | 14.74 | 12.44 | 0 | 0 | 0 |
| 28/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 25/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 20/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 19/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 18/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 07/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 06/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/06/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 31/05/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 30/05/2024 |
13.40
|
1,700 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 28/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 27/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 24/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 23/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 22/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 21/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 20/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 17/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 16/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 15/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 14/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 13/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 10/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 09/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 08/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 07/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 06/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 03/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 02/05/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 26/04/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 25/04/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 24/04/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 23/04/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 22/04/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 19/04/2024 |
14.74
|
24 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 17/04/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 16/04/2024 |
14.74
|
1 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 15/04/2024 |
14.74
|
1,800 | 15.89 | 15.89 | 14.74 | 0 | 0 | 0 |
| 12/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 11/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 10/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 09/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 08/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 05/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 04/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 03/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 02/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 01/04/2024 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 29/03/2024 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 28/03/2024 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |