| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
9.60
9.60
9.60
|
|
2 tháng
(2026-08-05) |
0 | 0% | 0 | 0 | 0 |
9.60
9.60
9.60
|
|
3 tháng
(2026-07-06) |
1.90 | 24.68% | 1,100 | 0 | 0 |
7.70
9.60
9.60
|
|
6 tháng
(2026-04-07) |
2.90 | 43.28% | 9,500 | 0 | 0 |
5.70
9.60
9.60
|
|
12 tháng
(2025-10-09) |
3.20 | 50% | 69,200 | 0 | 0 |
4.60
9.60
9.60
|
|
24 tháng
(2024-10-14) |
2.60 | 37.14% | 153,481 | 0 | 0 |
4.60
9.60
9.60
|
|
36 tháng
(2023-10-20) |
2.60 | 37.14% | 328,555 | 0 | 0 |
4.60
12.80
9.60
|
|
60 tháng
(2021-11-01) |
-0.20 | -2.04% | 2,815,557 | 0 | 0 |
4.60
18.90
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/08/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/08/2025 |
6.30
|
1,100 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 06/08/2025 |
6.40
|
600 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 05/08/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/08/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/08/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/07/2025 |
6.50
|
1,000 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 30/07/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/07/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/07/2025 |
6.80
|
800 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 25/07/2025 |
6.80
|
600 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 24/07/2025 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/07/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/07/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/07/2025 |
7.60
|
400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/07/2025 |
7.60
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/07/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/07/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/07/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/07/2025 |
7
|
300 | 6 | 7 | 6 | 0 | 0 | 0 |
| 10/07/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/07/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/07/2025 |
6.10
|
1,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 03/07/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/06/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2025 |
7
|
1,400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/06/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/06/2025 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/06/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/06/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/06/2025 |
8
|
1,700 | 13.20 | 13.20 | 8 | 0 | 0 | 0 |
| 16/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 08/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/05/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/04/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/04/2025 |
9.40
|
400 | 9.90 | 9.90 | 9.40 | 0 | 0 | 0 |
| 23/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/04/2025 |
8.70
|
1 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/04/2025 |
8.70
|
1 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/04/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/04/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/04/2025 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/04/2025 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/04/2025 |
7.90
|
1,101 | 9.20 | 9.20 | 7.90 | 0 | 0 | 0 |
| 01/04/2025 |
8
|
802 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 31/03/2025 |
8
|
11,600 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 28/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/03/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/03/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/03/2025 |
7
|
600 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
| 21/03/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/03/2025 |
8
|
1,700 | 6.30 | 8.20 | 6.30 | 0 | 0 | 0 |
| 19/03/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/03/2025 |
7
|
400 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |