CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 6,800 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		-0.10 -14.29% 34,600 0 0
0.50
0.70
0.50
3 tháng
(2026-07-10) 		-0.20 -25% 79,500 0 0
0.50
0.80
0.50
6 tháng
(2026-04-13) 		-0.30 -33.33% 403,300 0 0
0.50
0.90
0.50
12 tháng
(2025-10-13) 		-0.20 -25% 1,103,800 0 0
0.50
1
0.50
24 tháng
(2024-10-18) 		-0.60 -50% 2,471,510 0 0
0.50
1.30
0.50
36 tháng
(2023-10-24) 		-0.50 -45.45% 2,650,759 0 0
0.50
1.40
0.50
60 tháng
(2021-11-03) 		-2 -76.92% 10,271,537 0 0
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2025
0.80
 23,700 0.80 0.90 0.70 0 0 0
14/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2025
0.80
 74,400 0.80 0.90 0.70 0 0 0
07/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2025
0.80
 20,700 0.80 0.90 0.80 0 0 0
31/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2025
0.90
 21,500 0.80 0.90 0.80 0 0 0
24/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2025
0.80
 128,700 0.80 0.80 0.80 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 81,600 0.70 0.70 0.70 0 0 0
10/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2025
0.80
 56,000 0.70 0.80 0.70 0 0 0
08/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2025
0.70
 115,500 0.60 0.70 0.60 0 0 0
03/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2025
0.60
 30,100 0.60 0.70 0.60 0 0 0
26/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2025
0.70
 43,900 0.70 0.70 0.60 0 0 0
19/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2025
0.80
 114,400 0.70 0.80 0.70 0 0 0
12/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2025
0.70
 80,900 0.90 0.90 0.70 0 0 0
05/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2025
0.80
 28,700 0.90 0.90 0.70 0 0 0
29/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2025
0.90
 50,300 0.90 0.90 0.80 0 0 0
22/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2025
0.90
 73,500 0.90 1 0.90 0 0 0
15/05/2025
1
 0 1 1 1 0 0 0
14/05/2025
1
 0 1 1 1 0 0 0
13/05/2025
1
 0 1 1 1 0 0 0
12/05/2025
1
 0 1 1 1 0 0 0
09/05/2025
1
 3,800 1 1.10 1 0 0 0
08/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
07/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
06/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
05/05/2025
1.10
 0 1.10 1.10 1.10 0 0 0
29/04/2025
1.10
 0 1.10 1.10 1.10 0 0 0
28/04/2025
1.10
 0 1.10 1.10 1.10 0 0 0
25/04/2025
1.10
 100 1.10 1.10 1.10 0 0 0
24/04/2025
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2025
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2025
1.10
 0 1.10 1.10 1.10 0 0 0
21/04/2025
1.10
 0 1.10 1.10 1.10 0 0 0
18/04/2025
1.10
 1,100 1.10 1.10 1 0 0 0
17/04/2025
1
 0 1 1 1 0 0 0
16/04/2025
1
 0 1 1 1 0 0 0
15/04/2025
1
 0 1 1 1 0 0 0
14/04/2025
1
 0 1 1 1 0 0 0
11/04/2025
1
 21,200 0.90 1 0.90 0 0 0
10/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2025
0.90
 11,500 0.90 0.90 0.90 0 0 0
03/04/2025
1
 0 1 1 1 0 0 0
02/04/2025
1
 0 1 1 1 0 0 0
01/04/2025
1
 0 1 1 1 0 0 0
31/03/2025
1
 0 1 1 1 0 0 0
28/03/2025
1
 300 1 1 1 0 0 0
27/03/2025
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc