Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
8.70
8.70
8.70
|
6 tháng
(2024-05-13) |
0.05 | 0.58% | 2,500 | 0 | 0 |
8.65
8.70
8.70
|
12 tháng
(2023-11-14) |
0.05 | 0.58% | 2,500 | 0 | 0 |
8.65
8.70
8.70
|
24 tháng
(2022-11-21) |
0.10 | 1.14% | 2,500 | 0 | 0 |
8.60
8.70
8.70
|
36 tháng
(2021-11-24) |
0.14 | 1.69% | 2,500 | 0 | 0 |
8.56
8.70
8.70
|
60 tháng
(2019-12-05) |
0.22 | 2.54% | 2,500 | 0 | 0 |
8.48
8.70
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
25/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
24/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
23/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
22/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
21/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
18/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
17/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
16/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
15/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
14/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
11/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
10/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
09/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
08/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
07/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
04/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
03/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
02/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
01/08/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
31/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
28/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
27/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
26/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
25/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
24/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
21/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
20/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
19/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
18/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
17/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
14/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
13/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
12/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
11/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
10/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
07/07/2023: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
07/07/2023 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
06/07/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
05/07/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
04/07/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
03/07/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
30/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
29/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
28/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
27/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
26/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
23/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
22/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
21/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
20/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
19/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
16/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
15/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
14/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
13/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
12/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
09/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
08/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
07/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
06/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
05/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
02/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
01/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
31/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
30/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
29/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
26/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
25/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
24/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
23/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
22/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
19/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
18/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
17/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
16/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
15/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
12/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
11/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
10/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
09/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
08/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
05/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
04/05/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
28/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
27/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
26/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
25/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
24/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
21/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
20/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
19/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
18/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
17/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
14/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
13/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
12/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
11/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
10/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
07/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 | |
06/04/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |