| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
7.50 | 39.27% | 300 | 0 | 0 |
19.10
26.60
26.60
|
|
2 tháng
(2026-07-20) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
3 tháng
(2026-06-22) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
6 tháng
(2026-03-23) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
12 tháng
(2025-09-23) |
7.52 | 39.41% | 300 | 0 | 0 |
19.08
26.60
26.60
|
|
24 tháng
(2024-09-30) |
12.31 | 86.10% | 1,900 | 0 | 0 |
11.09
26.60
26.60
|
|
36 tháng
(2023-10-04) |
16.35 | 159.50% | 5,000 | 0 | 0 |
10.25
26.60
26.60
|
|
60 tháng
(2021-10-14) |
23.35 | 719.47% | 13,300 | 0 | 0 |
3.25
26.60
26.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 24/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 23/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 22/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 21/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 18/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 17/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 16/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 15/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 14/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 11/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 10/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 09/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 08/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 07/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 04/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 03/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 02/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 01/07/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 30/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 27/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 26/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 25/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 24/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 23/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 20/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 19/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 18/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 17/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 16/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 13/06/2025: Cổ tức tiền mặt tỉ lệ: 16.239% | |||||||||
| 13/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 12/06/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 11/06/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 10/06/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 09/06/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 06/06/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 05/06/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 04/06/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 03/06/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 02/06/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 30/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 29/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 28/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 27/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 26/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 23/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 22/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 21/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 20/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 19/05/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 16/05/2025 |
19.06
|
100 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 15/05/2025 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 | |
| 14/05/2025 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 | |
| 13/05/2025 |
20.96
|
100 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 | |
| 12/05/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 09/05/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 08/05/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 07/05/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 06/05/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 05/05/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 02/05/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
| 01/05/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
| 30/04/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 | |
| 29/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 25/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 24/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 23/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 22/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 21/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 18/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 17/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 16/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 15/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 14/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 11/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 10/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 09/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 08/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 07/04/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
| 04/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 03/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 02/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 01/04/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 31/03/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/03/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/03/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 26/03/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 25/03/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 24/03/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 21/03/2025 |
19.14
|
100 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 20/03/2025 |
19.92
|
100 | 19.92 | 19.92 | 19.92 | 0 | 0 | 0 | |
| 19/03/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 18/03/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 17/03/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 | |
| 14/03/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 13/03/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 12/03/2025 |
21.66
|
100 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 | |
| 11/03/2025 |
19.06
|
0 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |
| 10/03/2025 |
19.06
|
200 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 | |