CTCP Môi trường Đô thị Tỉnh Lào Cai (mlc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
16.50
16.50
16.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
16.50
16.50
16.50
3 tháng
(2024-08-23) 		0.50 3.12% 100 0 0
16
16.50
16.50
6 tháng
(2024-05-27) 		0.78 4.99% 700 0 0
15.72
16.50
16.50
12 tháng
(2023-11-27) 		4.67 39.45% 1,600 0 0
11.83
16.50
16.50
24 tháng
(2022-12-02) 		12.75 340.34% 9,700 500 0.0
3.75
16.50
16.50
36 tháng
(2021-12-07) 		12.75 340.35% 9,700 500 0.0
3.75
16.50
16.50
60 tháng
(2019-12-18) 		12.78 343.69% 9,700 500 0.0
3.72
16.50
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
11.83
 0 11.83 11.83 11.83 0 0 0
11/09/2023
11.83
 0 11.83 11.83 11.83 0 0 0
08/09/2023
11.83
 0 11.83 11.83 11.83 0 0 0
07/09/2023
11.83
 0 11.83 11.83 11.83 0 0 0
06/09/2023
11.83
 0 11.83 11.83 11.83 0 0 0
05/09/2023
11.83
 0 11.83 11.83 11.83 0 0 0
31/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
30/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
29/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
28/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
25/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
24/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
23/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
22/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
21/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
18/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
17/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
16/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
15/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
14/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
11/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
10/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
09/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
08/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
07/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
04/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
03/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
02/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
01/08/2023
11.83
 0 11.83 11.83 11.83 0 0 0
31/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
28/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
27/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
26/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
25/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
24/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
21/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
20/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
19/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
18/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
17/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
14/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
13/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
12/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
11/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
10/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
07/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
06/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
05/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
04/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
03/07/2023
11.83
 0 11.83 11.83 11.83 0 0 0
30/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
29/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
28/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
27/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
26/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
23/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
22/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
21/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
20/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
19/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
16/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
15/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
14/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
13/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
12/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
09/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
08/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
07/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
06/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
05/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
02/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
01/06/2023
11.83
 0 11.83 11.83 11.83 0 0 0
31/05/2023
11.83
 0 11.83 11.83 11.83 0 0 0
30/05/2023
11.83
 0 11.83 11.83 11.83 0 0 0
29/05/2023: Cổ tức tiền mặt tỉ lệ: 13%
29/05/2023
11.83
 300 11.83 11.83 11.83 300 0 0.0
26/05/2023
10.91
 300 10.66 10.91 10.66 200 0 0.0
25/05/2023
10.82
 200 10.82 10.82 10.82 0 0 0
24/05/2023
10.66
 0 10.66 10.66 10.66 0 0 0
23/05/2023
10.66
 0 10.66 10.66 10.66 0 0 0
22/05/2023
10.66
 0 10.66 10.66 10.66 0 0 0
19/05/2023
10.66
 0 10.66 10.66 10.66 0 0 0
18/05/2023
10.82
 200 10.41 10.82 10.41 0 0 0
17/05/2023
10.33
 0 10.33 10.33 10.33 0 0 0
16/05/2023
10.33
 0 10.33 10.33 10.33 0 0 0
15/05/2023
10.33
 100 10.33 10.33 10.33 0 0 0
12/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
11/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
10/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
09/05/2023
9.08
 0 9.08 9.08 9.08 0 0 0
08/05/2023
9.99
 500 8.83 9.99 8.83 0 0 0
05/05/2023
8.83
 0 8.83 8.83 8.83 0 0 0
04/05/2023
8.83
 0 8.83 8.83 8.83 0 0 0
28/04/2023
8.83
 0 8.83 8.83 8.83 0 0 0
27/04/2023
8.83
 0 8.83 8.83 8.83 0 0 0
26/04/2023
8.83
 0 8.83 8.83 8.83 0 0 0
25/04/2023
8.83
 0 8.83 8.83 8.83 0 0 0
24/04/2023
8.83
 0 8.83 8.83 8.83 0 0 0
21/04/2023
8.83
 0 8.83 8.83 8.83 0 0 0
20/04/2023
8.83
 0 8.83 8.83 8.83 0 0 0
19/04/2023
8.83
 0 8.83 8.83 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |