CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
35
36
35
2 tháng
(2024-03-11) 		1.44 4.17% 27,900 0 0
31.20
37.44
35
3 tháng
(2024-03-04) 		-0.96 -2.59% 36,700 0 0
31.20
38.40
35
6 tháng
(2024-03-04) 		-0.96 -2.59% 36,700 0 0
31.20
38.40
35
12 tháng
(2023-05-16) 		-2.11 -5.54% 50,702 100 0.0
31.20
38.40
35
24 tháng
(2022-05-23) 		1.28 3.70% 57,202 200 0.0
31.20
41.05
35
36 tháng
(2021-05-26) 		6.58 22.34% 114,920 -11,800 -0.3
21.43
41.05
35
60 tháng
(2019-06-06) 		21.62 150.41% 143,541 -17,300 -0.5
13.48
41.05
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2023
32.34
 0 32.34 32.34 32.34 0 0 0
29/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
28/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
27/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
26/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
25/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
22/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
21/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
20/09/2023
32.34
 500 32.34 32.34 32.34 0 0 0
19/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
18/09/2023
32.34
 300 32.34 32.34 32.34 0 0 0
15/09/2023
32.34
 300 32.34 32.34 32.34 0 0 0
14/09/2023
32.34
 400 32.34 32.34 32.34 0 0 0
13/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
12/09/2023
32.34
 800 32.34 32.34 32.34 0 0 0
11/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
08/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
07/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
06/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
05/09/2023
33.26
 0 33.26 33.26 33.26 0 0 0
31/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
30/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
29/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
28/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
25/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
24/08/2023
33.26
 100 33.26 33.26 33.26 100 0 0.0
23/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
22/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
21/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
18/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
17/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
16/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
15/08/2023
33.26
 400 33.26 33.26 33.26 0 0 0
14/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
11/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
10/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
09/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
08/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
07/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
04/08/2023
33.26
 200 33.26 33.26 33.26 0 0 0
03/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
02/08/2023
33.26
 0 33.26 33.26 33.26 0 0 0
01/08/2023
33.26
 500 33.26 33.26 33.26 0 0 0
31/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
28/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
27/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
26/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
25/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
24/07/2023
33.26
 0 33.26 33.26 33.26 0 0 0
21/07/2023
33.26
 100 33.26 33.26 33.26 0 0 0
20/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
19/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
18/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
17/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
14/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
13/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
12/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
11/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
10/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
07/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
06/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
05/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
04/07/2023
36.04
 0 36.04 36.04 36.04 0 0 0
03/07/2023
36.04
 2 36.04 36.04 36.04 0 0 0
30/06/2023
36.04
 0 36.04 36.04 36.04 0 0 0
29/06/2023
36.04
 100 36.04 36.04 36.04 0 0 0
28/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
27/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
26/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
23/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
22/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
21/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
20/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
19/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
16/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
15/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
14/06/2023
36.96
 0 36.96 36.96 36.96 0 0 0
13/06/2023
36.96
 1,800 36.96 36.96 36.96 0 0 0
12/06/2023
34.19
 0 34.19 34.19 34.19 0 0 0
09/06/2023
34.19
 2,000 34.19 34.19 34.19 0 0 0
08/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
07/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
06/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
05/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
02/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
01/06/2023
36.68
 0 36.68 36.68 36.68 0 0 0
31/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
30/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
29/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
26/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
25/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
24/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
23/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
22/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
19/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
18/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
17/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
16/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
15/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0
12/05/2023
36.68
 0 36.68 36.68 36.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc