CTCP Dược Đồng Nai (dpp)

20
0.70
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
12/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
11/09/2023
20.23
 3,000 20.23 20.23 20.23 0 0 0
08/09/2023
20.23
 3,500 20.23 20.23 20.23 0 0 0
07/09/2023
20.23
 3,000 20.23 20.23 20.23 0 0 0
06/09/2023
20.23
 1,700 20.23 20.23 20.23 0 0 0
05/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
31/08/2023
20.23
 4,500 20.23 20.23 20.23 0 0 0
30/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
29/08/2023
20.23
 1,000 20.23 20.23 20.23 0 0 0
28/08/2023
20.23
 500 20.23 20.23 20.23 0 0 0
25/08/2023
20.23
 500 20.23 20.23 20.23 0 0 0
24/08/2023
20.23
 1,060 20.23 20.23 20.23 0 0 0
23/08/2023
20.23
 1,000 20.23 20.23 20.23 0 0 0
22/08/2023
20.23
 1,000 20.23 20.23 20.23 0 0 0
21/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
18/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
17/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
16/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
15/08/2023
20.23
 2,000 20.23 20.23 20.23 0 0 0
14/08/2023
20.23
 500 20.23 20.23 20.23 0 0 0
11/08/2023
20.23
 900 20.23 20.23 20.23 0 0 0
10/08/2023
20.23
 500 20.23 20.23 20.23 0 0 0
09/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
08/08/2023
20.23
 1,000 20.23 20.23 20.23 0 0 0
07/08/2023
20.23
 1,101 20.23 20.23 20.23 0 0 0
04/08/2023
20.23
 3,001 20.23 20.23 20.23 0 0 0
03/08/2023
20.52
 1,100 20.23 20.52 20.23 0 0 0
02/08/2023
20.23
 0 20.23 20.23 20.23 0 0 0
01/08/2023
20.23
 500 21.75 21.75 20.23 0 0 0
31/07/2023
21.75
 0 21.75 21.75 21.75 0 0 0
28/07/2023
21.75
 100 21.75 21.75 21.75 0 0 0
27/07/2023
20.14
 0 20.14 20.14 20.14 0 0 0
26/07/2023
20.14
 500 20.14 20.14 20.14 0 0 0
25/07/2023
20.14
 0 20.14 20.14 20.14 0 0 0
24/07/2023
20.14
 1,024 20.14 20.14 20.14 0 0 0
21/07/2023
20.14
 2,110 20.14 20.14 20.14 0 0 0
20/07/2023
20.14
 0 20.14 20.14 20.14 0 0 0
19/07/2023
20.14
 10 20.14 20.14 20.14 0 0 0
18/07/2023
20.14
 7,000 20.14 20.14 20.14 0 0 0
17/07/2023
20.14
 5,800 20.14 20.14 20.14 0 0 0
14/07/2023
20.14
 2,500 20.14 20.14 20.14 0 0 0
13/07/2023
20.14
 3,000 20.14 20.14 20.14 0 0 0
12/07/2023
20.14
 0 20.14 20.14 20.14 0 0 0
11/07/2023
20.14
 500 20.14 20.14 20.14 0 0 0
10/07/2023
20.14
 400 20.14 20.14 20.14 0 0 0
07/07/2023
20.14
 600 20.14 20.14 20.14 0 0 0
06/07/2023
22.97
 917 20.14 22.97 17.30 0 0 0
05/07/2023
20.14
 500 20.14 20.14 20.14 0 0 0
04/07/2023
18.63
 400 21.65 21.65 18.63 0 0 0
03/07/2023
21.75
 0 21.75 21.75 21.75 0 0 0
30/06/2023
21.75
 344 21.75 21.75 21.75 0 0 0
29/06/2023
21.75
 100 21.75 21.75 21.75 0 0 0
28/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
27/06/2023
18.91
 1 18.91 18.91 18.91 0 0 0
26/06/2023
18.91
 1,000 18.91 18.91 18.91 0 0 0
23/06/2023
18.91
 4,300 18.91 18.91 18.91 0 0 0
22/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
21/06/2023
18.91
 200 18.91 18.91 18.91 0 0 0
20/06/2023
19.19
 0 19.19 19.19 19.19 0 0 0
19/06/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/06/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/06/2023
19.19
 3 19.19 19.19 19.19 0 0 0
14/06/2023
19.19
 0 19.19 19.19 19.19 0 0 0
13/06/2023
20.80
 600 18.91 20.80 18.91 0 0 0
12/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
09/06/2023
18.91
 1 18.91 18.91 18.91 0 0 0
08/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
07/06/2023
18.91
 4,500 18.91 18.91 18.91 0 0 0
06/06/2023
18.91
 5,000 18.91 18.91 18.91 0 0 0
05/06/2023
18.91
 20 18.91 18.91 18.91 0 0 0
02/06/2023
18.91
 15,000 18.91 18.91 18.91 0 0 0
01/06/2023
18.91
 0 18.91 18.91 18.91 0 0 0
31/05/2023
18.91
 0 18.91 18.91 18.91 0 0 0
30/05/2023
18.91
 1,300 18.91 18.91 18.91 0 0 0
29/05/2023
18.91
 2,000 18.91 18.91 18.91 0 0 0
26/05/2023
18.91
 8,800 18.91 18.91 18.91 0 0 0
25/05/2023
18.91
 7,400 17.77 18.91 17.77 0 0 0
24/05/2023
17.02
 6,500 18.91 18.91 17.02 0 0 0
23/05/2023
17.02
 228 17.02 17.02 17.02 0 0 0
22/05/2023
17.02
 5,200 16.55 17.02 16.55 0 0 0
19/05/2023
15.98
 0 15.98 15.98 15.98 0 0 0
18/05/2023
15.98
 0 15.98 15.98 15.98 0 0 0
17/05/2023
15.98
 0 15.98 15.98 15.98 0 0 0
16/05/2023
15.98
 0 15.98 15.98 15.98 0 0 0
15/05/2023
15.98
 100 15.98 15.98 15.98 0 0 0
12/05/2023
15.98
 238 15.98 15.98 15.98 0 0 0
11/05/2023
13.90
 0 13.90 13.90 13.90 0 0 0
10/05/2023
13.90
 101 13.90 13.90 13.90 0 0 0
09/05/2023: Cổ tức tiền mặt tỉ lệ: 12%
09/05/2023
12.10
 300 12.10 12.10 12.10 0 0 0
08/05/2023
10.59
 43,566 12.38 12.38 10.59 0 0 0
05/05/2023
12.38
 300 12.38 12.38 12.38 0 0 0
04/05/2023
14.52
 0 14.52 14.52 14.52 0 0 0
28/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
27/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
26/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
25/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
24/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
21/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0
20/04/2023
14.52
 0 14.52 14.52 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |