Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-25) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-09-30) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-05) |
6.09 | 40.88% | 270,271 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-16) |
11.25 | 115.30% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
20.14
|
600 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 | |
06/07/2023 |
22.97
|
917 | 20.14 | 22.97 | 17.30 | 0 | 0 | 0 | |
05/07/2023 |
20.14
|
500 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 | |
04/07/2023 |
18.63
|
400 | 21.65 | 21.65 | 18.63 | 0 | 0 | 0 | |
03/07/2023 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
30/06/2023 |
21.75
|
344 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
29/06/2023 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 | |
28/06/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
27/06/2023 |
18.91
|
1 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
26/06/2023 |
18.91
|
1,000 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
23/06/2023 |
18.91
|
4,300 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
22/06/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
21/06/2023 |
18.91
|
200 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
20/06/2023 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
19/06/2023 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
16/06/2023 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
15/06/2023 |
19.19
|
3 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
14/06/2023 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
13/06/2023 |
20.80
|
600 | 18.91 | 20.80 | 18.91 | 0 | 0 | 0 | |
12/06/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
09/06/2023 |
18.91
|
1 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
08/06/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
07/06/2023 |
18.91
|
4,500 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
06/06/2023 |
18.91
|
5,000 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
05/06/2023 |
18.91
|
20 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
02/06/2023 |
18.91
|
15,000 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
01/06/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
31/05/2023 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
30/05/2023 |
18.91
|
1,300 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
29/05/2023 |
18.91
|
2,000 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
26/05/2023 |
18.91
|
8,800 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 | |
25/05/2023 |
18.91
|
7,400 | 17.77 | 18.91 | 17.77 | 0 | 0 | 0 | |
24/05/2023 |
17.02
|
6,500 | 18.91 | 18.91 | 17.02 | 0 | 0 | 0 | |
23/05/2023 |
17.02
|
228 | 17.02 | 17.02 | 17.02 | 0 | 0 | 0 | |
22/05/2023 |
17.02
|
5,200 | 16.55 | 17.02 | 16.55 | 0 | 0 | 0 | |
19/05/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
18/05/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
17/05/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
16/05/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
15/05/2023 |
15.98
|
100 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
12/05/2023 |
15.98
|
238 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
11/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
10/05/2023 |
13.90
|
101 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
09/05/2023: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
09/05/2023 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
08/05/2023 |
10.59
|
43,566 | 12.38 | 12.38 | 10.59 | 0 | 0 | 0 | |
05/05/2023 |
12.38
|
300 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 | |
04/05/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
28/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
27/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
26/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
25/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
24/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
21/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
20/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
19/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
18/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
17/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
14/04/2023 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
13/04/2023 |
14.52
|
100 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 | |
12/04/2023 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
11/04/2023 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
10/04/2023 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
07/04/2023 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
06/04/2023 |
15.03
|
101 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
05/04/2023 |
14.86
|
100 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 | |
04/04/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
03/04/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
31/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
30/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
29/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
28/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
27/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
24/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
23/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
22/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
21/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
20/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
17/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
16/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
15/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
14/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
13/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
10/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
09/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
08/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
07/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
06/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
03/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
02/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
01/03/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
28/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
27/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
24/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
23/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
22/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
21/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
20/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
17/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
16/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 | |
15/02/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |