CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

44
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-6 -12% 703 0 0
44
50
44
2 tháng
(2024-09-23) 		-9.30 -17.45% 2,709 0 0
44
55
44
3 tháng
(2024-08-26) 		2 4.76% 5,009 0 0
42
55
44
6 tháng
(2024-05-27) 		-14.51 -24.80% 18,961 -800 -0.0
42
60.50
44
12 tháng
(2023-11-28) 		0.53 1.22% 63,017 -1,000 -0.0
42
68.63
44
24 tháng
(2022-12-05) 		4.07 10.19% 103,017 -1,400 -0.0
28.94
68.63
44
36 tháng
(2021-12-08) 		9.84 28.81% 137,869 -100 0.0
7.72
68.63
44
60 tháng
(2019-12-19) 		26.26 148.06% 211,850 1,800 0.1
7.72
68.63
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
39.12
 0 39.12 39.12 39.12 0 0 0
12/09/2023
39.12
 0 39.12 39.12 39.12 0 0 0
11/09/2023
39.12
 0 39.12 39.12 39.12 0 0 0
08/09/2023
39.12
 0 39.12 39.12 39.12 0 0 0
07/09/2023
39.12
 0 39.12 39.12 39.12 0 0 0
06/09/2023
39.12
 1,000 39.03 39.12 39.03 0 0 0
05/09/2023
38.64
 0 38.64 38.64 38.64 0 0 0
31/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
30/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
29/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
28/08/2023
38.64
 500 38.64 38.64 38.64 0 0 0
25/08/2023
39.12
 500 39.12 39.12 39.12 0 0 0
24/08/2023
38.64
 100 38.64 38.64 38.64 0 0 0
23/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
22/08/2023
38.64
 100 38.64 38.64 38.64 0 0 0
21/08/2023
38.64
 100 38.64 38.64 38.64 0 0 0
18/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
17/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
16/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
15/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
14/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
11/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
10/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
09/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
08/08/2023
38.64
 100 38.64 38.64 38.64 0 0 0
07/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
04/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
03/08/2023
38.64
 0 38.64 38.64 38.64 0 0 0
02/08/2023
38.64
 100 38.64 38.64 38.64 0 0 0
01/08/2023
38.64
 100 38.64 38.64 38.64 0 0 0
31/07/2023
38.64
 0 38.64 38.64 38.64 0 0 0
28/07/2023
38.64
 800 38.64 38.64 38.64 0 0 0
27/07/2023
33.71
 100 33.71 33.71 33.71 0 100 -0.0
26/07/2023
38.25
 400 38.25 38.25 38.25 0 0 0
25/07/2023
33.33
 0 33.33 33.33 33.33 0 0 0
24/07/2023
33.33
 100 33.33 33.33 33.33 0 100 -0.0
21/07/2023
38.64
 0 38.64 38.64 38.64 0 0 0
20/07/2023
38.64
 0 38.64 38.64 38.64 0 0 0
19/07/2023
38.64
 100 38.64 38.64 38.64 0 0 0
18/07/2023
37.96
 0 37.96 37.96 37.96 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 7%
17/07/2023
37.96
 100 37.96 37.96 37.96 0 0 0
14/07/2023
37.96
 500 37.96 37.96 37.96 0 0 0
13/07/2023
38.91
 200 38.91 38.91 38.91 0 0 0
12/07/2023
37.96
 0 37.96 37.96 37.96 0 0 0
11/07/2023
37.96
 0 37.96 37.96 37.96 0 0 0
10/07/2023
37.96
 100 37.96 37.96 37.96 0 0 0
07/07/2023
37.96
 0 37.96 37.96 37.96 0 0 0
06/07/2023
37.96
 200 37.96 37.96 37.96 0 0 0
05/07/2023
37.96
 300 37.96 37.96 37.96 0 0 0
04/07/2023
37.77
 1,200 37.77 37.77 37.77 0 0 0
03/07/2023
37.96
 600 36.54 37.96 36.54 0 0 0
30/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
29/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
28/06/2023
36.54
 300 36.54 36.54 36.54 0 0 0
27/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
26/06/2023
36.54
 1,400 36.54 36.54 36.54 0 0 0
23/06/2023
36.54
 100 36.54 36.54 36.54 0 0 0
22/06/2023
35.12
 100 35.12 35.12 35.12 0 0 0
21/06/2023
35.12
 0 35.12 35.12 35.12 0 0 0
20/06/2023
35.12
 100 35.12 35.12 35.12 0 0 0
19/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
16/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
15/06/2023
36.54
 200 36.54 36.54 36.54 0 0 0
14/06/2023
36.07
 0 36.07 36.07 36.07 0 0 0
13/06/2023
36.07
 500 36.07 36.07 36.07 0 0 0
12/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
09/06/2023
36.54
 0 36.54 36.54 36.54 0 0 0
08/06/2023
36.54
 400 36.54 36.54 36.54 0 0 0
07/06/2023
35.97
 0 35.97 35.97 35.97 0 0 0
06/06/2023
36.07
 2,200 36.45 36.45 35.88 0 0 0
05/06/2023
36.07
 0 36.07 36.07 36.07 0 0 0
02/06/2023
36.07
 0 36.07 36.07 36.07 0 0 0
01/06/2023
36.07
 400 36.07 36.07 36.07 0 0 0
31/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
30/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
29/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
26/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
25/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
24/05/2023
32.46
 0 32.46 32.46 32.46 0 0 0
23/05/2023
32.46
 200 32.46 32.46 32.46 0 0 0
22/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
22/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
19/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
18/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
17/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
16/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
15/05/2023
33.22
 0 33.22 33.22 33.22 0 0 0
12/05/2023
33.22
 100 33.22 33.22 33.22 0 0 0
11/05/2023
33.22
 300 33.22 33.22 33.22 0 0 0
10/05/2023
28.94
 100 28.94 28.94 28.94 0 100 -0.0
09/05/2023
33.96
 300 33.96 33.96 33.96 0 0 0
08/05/2023
33.96
 0 33.96 33.96 33.96 0 0 0
05/05/2023
33.96
 0 33.96 33.96 33.96 0 0 0
04/05/2023
33.96
 0 33.96 33.96 33.96 0 0 0
28/04/2023
33.96
 0 33.96 33.96 33.96 0 0 0
27/04/2023
33.96
 0 33.96 33.96 33.96 0 0 0
26/04/2023
33.96
 0 33.96 33.96 33.96 0 0 0
25/04/2023
33.96
 0 33.96 33.96 33.96 0 0 0
24/04/2023
36.20
 200 31.73 36.20 31.73 0 100 -0.0
21/04/2023
36.20
 100 36.20 36.20 36.20 0 0 0
20/04/2023
31.73
 100 31.73 31.73 31.73 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |