CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

12.80
-1.80
(-12.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.90 14.96% 500 0 0
12.70
14.60
14.60
2 tháng
(2024-09-16) 		0.60 4.29% 1,400 0 0
11.10
16.10
14.60
3 tháng
(2024-08-16) 		6.80 87.18% 2,000 0 0
7.80
16.10
14.60
6 tháng
(2024-05-20) 		-4.57 -23.85% 86,800 0 0
6.80
22.05
14.60
12 tháng
(2023-11-20) 		-10.33 -41.43% 118,607 0 0
6.80
24.93
14.60
24 tháng
(2022-11-25) 		-15.49 -51.48% 121,312 0 0
6.80
30.09
14.60
36 tháng
(2021-11-30) 		-14.63 -50.05% 195,612 0 0
6.80
32.44
14.60
60 tháng
(2019-12-11) 		-13.77 -48.54% 196,713 0 0
6.80
33.80
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
31/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
30/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
29/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
28/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
25/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
24/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
23/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
22/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
21/08/2023
24.93
 1 24.93 24.93 24.93 0 0 0
18/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
17/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
16/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
15/08/2023
24.93
 1 24.93 24.93 24.93 0 0 0
14/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
11/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
10/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
09/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
08/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
07/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
04/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
03/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
02/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
01/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
31/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
28/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
27/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
26/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
25/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
24/07/2023
24.93
 600 24.93 24.93 24.93 0 0 0
21/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
20/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
19/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
18/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
17/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
14/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
13/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
12/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
11/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
10/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
07/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
06/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
05/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
04/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
03/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
30/06/2023
24.93
 0 24.93 24.93 24.93 0 0 0
29/06/2023
24.93
 200 24.93 24.93 24.93 0 0 0
28/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
27/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
26/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
23/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
22/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
21/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
21/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
20/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
19/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
16/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
15/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
14/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
13/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
12/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
09/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
08/06/2023
24.54
 200 24.54 24.54 24.54 0 0 0
07/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
06/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
05/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
02/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
01/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
31/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
30/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
29/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
26/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
25/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
24/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
23/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
22/05/2023
24.54
 200 24.54 24.54 24.54 0 0 0
19/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
18/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
17/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
16/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
15/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
12/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
11/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
10/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
09/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
08/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
05/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
04/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
28/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
27/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
26/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
25/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
24/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
21/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
20/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
19/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
18/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
17/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
14/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
13/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
12/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |